Indicators

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2009		1.150	1.150	1.150	0	-0.02(-1.71%)
Jul 20, 2009		1.170	1.170	1.170	0	+0.12(+11.43%)
Jul 16, 2009		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 09, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 08, 2009	0.9700	1.000	0.9700	1.000	286	-0.09(-8.26%)
Jun 29, 2009		1.090	1.090	1.090	0	+0.01(+0.93%)
Jun 23, 2009	1.080	1.080	1.080	1.080	0	-0.05(-4.42%)
Jun 17, 2009		1.130	1.130	1.130	0	-0.03(-2.59%)
Jun 11, 2009	1.160	1.160	1.160	1.160	0	+0.02(+1.75%)
Jun 08, 2009	1.140	1.140	1.140	1.140	0	-0.06(-5.00%)
Jun 02, 2009	1.200	1.200	1.200	1.200	0	-0.05(-4.00%)
Jun 01, 2009	1.250	1.250	1.250	1.250	5,000	+0.13(+11.61%)
May 27, 2009		1.120	1.120	1.120	0	+0.00(+0.00%)
May 26, 2009	1.120	1.120	1.120	1.120	1,500	+0.05(+4.67%)
May 22, 2009	1.120	1.070	1.070	1.070	1,100,000	+0.04(+3.88%)
May 21, 2009	1.030	1.030	1.030	1.030	1,000	-0.04(-3.74%)
May 19, 2009	1.070	1.070	1.070	1.070	400	+0.05(+4.90%)
May 18, 2009	1.020	1.020	1.020	1.020	350	-0.05(-4.67%)
May 14, 2009	1.070	1.070	1.070	1.070	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.