Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		31.30	31.30	31.30	0	-0.20(-0.63%)
Jul 27, 2009	31.50	31.50	31.50	31.50	0	-0.50(-1.56%)
Jul 22, 2009	32.00	32.00	32.00	32.00	0	-0.05(-0.16%)
Jul 15, 2009		32.05	32.05	32.05	0	-0.45(-1.38%)
Jul 09, 2009		32.50	32.50	32.50	0	+0.00(+0.00%)
Jul 08, 2009	32.50	32.50	32.50	32.50	1,000	+0.00(+0.00%)
Jun 18, 2009		32.50	32.50	32.50	0	+0.50(+1.56%)
Jun 08, 2009	32.00	32.00	32.00	32.00	0	-0.50(-1.54%)
Jun 05, 2009	32.50	32.50	32.50	32.50	4,200	-0.50(-1.52%)
Jun 04, 2009	32.00	33.00	32.00	33.00	3,170	+0.31(+0.95%)
May 27, 2009	32.69	32.69	32.69	32.69	0	-0.56(-1.68%)
May 19, 2009		33.25	33.25	33.25	0	+0.25(+0.76%)
May 18, 2009	33.00	33.00	33.00	33.00	1,000	+0.21(+0.64%)
May 12, 2009	32.79	32.79	32.79	32.79	0	-0.21(-0.64%)
May 11, 2009	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
May 08, 2009	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.