Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.762 6.812 6.397 6.773 146,469 -0.05(-0.74%)
Feb 26, 2009 6.773 6.958 6.715 6.824 96,961 +0.12(+1.76%)
Feb 25, 2009 6.465 6.728 6.313 6.706 200,987 +0.29(+4.46%)
Feb 24, 2009 6.594 6.841 6.083 6.420 248,728 -0.17(-2.63%)
Feb 23, 2009 6.745 6.902 6.324 6.593 145,947 -0.03(-0.52%)
Feb 20, 2009 6.639 7.233 6.622 6.627 187,114 -0.71(-9.64%)
Feb 19, 2009 6.813 7.424 6.813 7.334 257,768 +0.70(+10.48%)
Feb 18, 2009 7.222 7.542 6.622 6.639 313,336 -0.34(-4.83%)
Feb 17, 2009 6.975 6.975 6.627 6.975 170,604 +0.02(+0.24%)
Feb 13, 2009 6.925 6.975 6.790 6.958 175,410 +0.22(+3.25%)
Feb 12, 2009 6.975 7.121 6.549 6.740 226,156 +0.00(+0.00%)
Feb 11, 2009 6.807 6.846 6.560 6.740 108,826 -0.06(-0.91%)
Feb 10, 2009 6.902 7.015 6.560 6.801 127,268 -0.02(-0.25%)
Feb 09, 2009 6.723 6.992 6.689 6.818 91,056 +0.15(+2.19%)
Feb 06, 2009 6.588 6.874 6.588 6.672 80,305 -0.01(-0.17%)
Feb 05, 2009 6.302 6.706 6.173 6.684 74,250 +0.31(+4.84%)
Feb 04, 2009 6.644 6.734 6.173 6.375 200,960 -0.29(-4.38%)
Feb 03, 2009 6.554 7.099 6.554 6.667 73,806 +0.01(+0.08%)
Feb 02, 2009 6.285 6.734 6.156 6.661 113,224 +0.37(+5.89%)
Jan 30, 2009 6.914 7.132 6.291 6.291 144,293 -0.90(-12.56%)
Jan 29, 2009 7.166 7.430 7.161 7.194 147,698 -0.19(-2.58%)
Jan 28, 2009 7.295 7.576 7.015 7.385 174,562 +0.09(+1.23%)
Jan 27, 2009 7.088 7.295 6.891 7.295 152,358 +0.21(+2.93%)
Jan 26, 2009 6.728 7.205 6.728 7.088 191,917 +0.38(+5.69%)
Jan 23, 2009 6.319 6.790 6.319 6.706 83,411 +0.25(+3.82%)
Jan 22, 2009 6.251 6.706 6.251 6.459 60,619 -0.24(-3.60%)
Jan 21, 2009 6.257 6.818 6.049 6.700 237,627 +0.45(+7.18%)
Jan 20, 2009 6.498 6.678 6.173 6.251 99,207 -0.38(-5.75%)
Jan 16, 2009 6.431 6.678 6.156 6.633 125,696 +0.44(+7.16%)
Jan 15, 2009 6.453 6.599 5.892 6.190 221,831 -0.38(-5.73%)
Jan 14, 2009 6.723 6.992 6.313 6.566 202,792 -0.13(-1.93%)
Jan 13, 2009 6.375 6.717 6.145 6.695 203,819 +0.25(+3.92%)
Jan 12, 2009 6.790 6.897 6.285 6.442 153,456 -0.34(-5.05%)
Jan 09, 2009 6.678 6.953 6.566 6.785 212,377 +0.16(+2.46%)
Jan 08, 2009 6.190 6.622 6.190 6.622 189,905 +0.34(+5.45%)
Jan 07, 2009 6.173 6.279 6.005 6.279 82,912 +0.11(+1.73%)
Jan 06, 2009 5.634 6.173 5.612 6.173 110,649 +0.53(+9.34%)
Jan 05, 2009 4.882 5.662 4.781 5.645 144,206 +0.71(+14.32%)
Jan 02, 2009 4.916 5.185 4.607 4.938 147,980 +0.02(+0.46%)
Dec 31, 2008 4.327 5.011 4.097 4.916 228,517 +0.54(+12.45%)
Dec 30, 2008 4.545 4.602 4.209 4.372 200,857 -0.09(-2.01%)
Dec 29, 2008 4.579 4.675 4.276 4.461 295,142 -0.08(-1.85%)
Dec 26, 2008 4.461 4.557 4.321 4.545 153,210 +0.11(+2.53%)
Dec 24, 2008 4.377 4.529 4.321 4.433 106,645 +0.17(+4.08%)
Dec 23, 2008 4.574 4.770 4.222 4.259 139,952 -0.34(-7.44%)
Dec 22, 2008 5.051 5.051 4.383 4.602 164,378 -0.32(-6.50%)
Dec 19, 2008 5.382 5.382 4.630 4.921 341,100 -0.31(-5.90%)
Dec 18, 2008 5.769 5.836 5.062 5.230 246,152 -0.41(-7.26%)
Dec 17, 2008 6.061 6.352 5.505 5.640 220,894 -0.51(-8.22%)
Dec 16, 2008 5.926 6.232 5.668 6.145 123,203 +0.21(+3.60%)
Dec 15, 2008 6.207 6.308 5.791 5.932 81,242 -0.21(-3.47%)
Dec 12, 2008 6.195 6.358 6.111 6.145 94,980 -0.25(-3.86%)
Dec 11, 2008 6.336 6.397 5.932 6.392 176,869 +0.17(+2.80%)
Dec 10, 2008 5.589 6.319 5.281 6.218 197,022 +0.66(+11.81%)
Dec 09, 2008 5.264 5.612 4.899 5.561 182,317 +0.35(+6.79%)
Dec 08, 2008 5.000 5.556 4.826 5.208 179,567 +0.21(+4.21%)
Dec 05, 2008 4.764 5.051 4.719 4.997 132,594 +0.14(+2.83%)
Dec 04, 2008 5.152 5.174 4.719 4.860 89,559 -0.21(-4.10%)
Dec 03, 2008 5.039 5.191 4.826 5.067 134,570 +0.01(+0.11%)
Dec 02, 2008 4.944 5.213 4.910 5.062 86,177 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.