Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8972 0.8972 0.8972 0 +0.00(+0.26%)
Dec 30, 2009 0.8949 0.8949 0.8949 0 +0.00(+0.04%)
Dec 29, 2009 0.8945 0.8945 0.8945 0.8945 0 +0.01(+0.88%)
Dec 28, 2009 0.8867 0.8867 0.8867 0 +0.00(+0.25%)
Dec 25, 2009 0.8845 0.8845 0.8845 0.8845 0 +0.00(+0.11%)
Dec 24, 2009 0.8835 0.8835 0.8835 0 +0.00(+0.35%)
Dec 23, 2009 0.8805 0.8805 0.8805 0 +0.00(+0.51%)
Dec 22, 2009 0.8760 0.8760 0.8760 0 -0.01(-0.61%)
Dec 21, 2009 0.8814 0.8814 0.8814 0 -0.01(-0.92%)
Dec 18, 2009 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.22%)
Dec 17, 2009 0.8877 0.8877 0.8877 0 -0.01(-1.21%)
Dec 16, 2009 0.8986 0.8986 0.8986 0 -0.01(-0.82%)
Dec 15, 2009 0.9060 0.9060 0.9060 0 -0.01(-1.09%)
Dec 14, 2009 0.9159 0.9159 0.9159 0 +0.00(+0.47%)
Dec 11, 2009 0.9156 0.9196 0.9091 0.9116 0 -0.01(-0.60%)
Dec 10, 2009 0.9171 0.9171 0.9171 0 +0.01(+1.17%)
Dec 09, 2009 0.9065 0.9065 0.9065 0 +0.00(+0.25%)
Dec 08, 2009 0.9042 0.9042 0.9042 0 -0.01(-0.92%)
Dec 07, 2009 0.9126 0.9126 0.9126 0 +0.00(+0.15%)
Dec 04, 2009 0.9218 0.9294 0.9111 0.9112 0 -0.01(-1.47%)
Dec 03, 2009 0.9247 0.9247 0.9247 0 -0.00(-0.14%)
Dec 02, 2009 0.9261 0.9261 0.9261 0.9261 0 -0.00(-0.02%)
Dec 01, 2009 0.9263 0.9263 0.9263 0 +0.01(+1.36%)
Nov 30, 2009 0.9139 0.9139 0.9139 0 +0.01(+0.83%)
Nov 27, 2009 0.9063 0.9063 0.9063 0 -0.01(-0.81%)
Nov 26, 2009 0.9137 0.9137 0.9137 0 -0.02(-1.92%)
Nov 25, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.21%)
Nov 24, 2009 0.9205 0.9205 0.9205 0 -0.00(-0.49%)
Nov 23, 2009 0.9251 0.9251 0.9251 0 +0.01(+1.15%)
Nov 20, 2009 0.9145 0.9145 0.9145 0 -0.00(-0.48%)
Nov 19, 2009 0.9189 0.9189 0.9189 0 -0.01(-0.95%)
Nov 18, 2009 0.9277 0.9277 0.9277 0 -0.00(-0.24%)
Nov 17, 2009 0.9300 0.9300 0.9300 0 -0.01(-0.90%)
Nov 16, 2009 0.9384 0.9384 0.9384 0 +0.01(+0.62%)
Nov 13, 2009 0.9325 0.9325 0.9325 0 +0.01(+1.10%)
Nov 12, 2009 0.9224 0.9224 0.9224 0.9224 0 -0.01(-0.69%)
Nov 11, 2009 0.9288 0.9288 0.9288 0.9288 0 -0.00(-0.06%)
Nov 10, 2009 0.9294 0.9294 0.9294 0.9294 0 -0.00(-0.02%)
Nov 09, 2009 0.9296 0.9296 0.9296 0 +0.01(+1.18%)
Nov 06, 2009 0.9187 0.9187 0.9187 0 +0.01(+0.96%)
Nov 05, 2009 0.9100 0.9100 0.9100 0 -0.00(-0.37%)
Nov 04, 2009 0.9134 0.9134 0.9134 0 +0.01(+1.14%)
Nov 03, 2009 0.9031 0.9031 0.9031 0.9031 0 -0.00(-0.22%)
Nov 02, 2009 0.9051 0.9051 0.9051 0.9051 0 +0.00(+0.47%)
Oct 30, 2009 0.9008 0.9008 0.9008 0 -0.02(-1.66%)
Oct 29, 2009 0.9160 0.9160 0.9160 0 +0.02(+2.03%)
Oct 28, 2009 0.8978 0.8978 0.8978 0 -0.02(-1.93%)
Oct 27, 2009 0.9155 0.9155 0.9155 0.9155 0 +0.00(+0.01%)
Oct 26, 2009 0.9154 0.9154 0.9154 0 -0.01(-0.76%)
Oct 23, 2009 0.9224 0.9224 0.9224 0 -0.00(-0.33%)
Oct 22, 2009 0.9255 0.9255 0.9255 0 -0.01(-0.65%)
Oct 21, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.07%)
Oct 20, 2009 0.9217 0.9217 0.9217 0 -0.01(-0.66%)
Oct 19, 2009 0.9278 0.9278 0.9278 0 +0.01(+1.26%)
Oct 18, 2009 0.9163 0.9163 0.9163 0.9163 0 -0.00(-0.08%)
Oct 16, 2009 0.9242 0.9271 0.9124 0.9170 0 -0.00(-0.32%)
Oct 15, 2009 0.9199 0.9199 0.9199 0 +0.01(+0.66%)
Oct 14, 2009 0.9139 0.9139 0.9139 0 +0.00(+0.53%)
Oct 13, 2009 0.9091 0.9091 0.9091 0.9091 0 +0.00(+0.40%)
Oct 12, 2009 0.9054 0.9054 0.9054 0.9054 0 +0.00(+0.25%)
Oct 09, 2009 0.9031 0.9031 0.9031 0 -0.00(-0.38%)
Oct 08, 2009 0.9065 0.9065 0.9065 0.9065 0 +0.02(+2.12%)
Oct 07, 2009 0.8877 0.8877 0.8877 0 -0.00(-0.10%)
Oct 06, 2009 0.8886 0.8886 0.8886 0 +0.01(+1.02%)
Oct 05, 2009 0.8796 0.8796 0.8796 0 +0.01(+1.59%)
Oct 02, 2009 0.8658 0.8658 0.8658 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.