Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.650 -0.040 (-0.60%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.810 7.810 7.620 7.640 0 -0.05(-0.65%)
Jan 29, 2009 7.620 7.720 7.610 7.690 26,688 +0.03(+0.39%)
Jan 28, 2009 7.700 7.730 7.570 7.660 38,735 +0.03(+0.39%)
Jan 27, 2009 7.620 7.680 7.450 7.630 42,364 +0.13(+1.73%)
Jan 26, 2009 7.660 7.660 7.410 7.500 30,055 +0.02(+0.27%)
Jan 23, 2009 7.480 7.500 7.060 7.480 49,388 +0.03(+0.40%)
Jan 22, 2009 7.580 7.680 7.330 7.450 37,077 -0.14(-1.84%)
Jan 21, 2009 7.590 7.690 7.430 7.590 33,578 +0.10(+1.34%)
Jan 20, 2009 7.590 7.830 7.400 7.490 66,479 -0.10(-1.32%)
Jan 16, 2009 7.390 7.840 7.380 7.590 0 +0.24(+3.27%)
Jan 15, 2009 7.240 7.390 7.140 7.350 35,086 +0.07(+0.96%)
Jan 14, 2009 7.300 7.300 7.100 7.280 62,002 +0.02(+0.28%)
Jan 13, 2009 7.430 7.510 7.260 7.260 51,263 -0.11(-1.49%)
Jan 12, 2009 7.320 7.470 7.150 7.370 105,589 +0.05(+0.68%)
Jan 09, 2009 7.260 7.350 7.150 7.320 58,276 +0.16(+2.23%)
Jan 08, 2009 7.010 7.160 7.010 7.160 35,872 +0.12(+1.70%)
Jan 07, 2009 7.120 7.120 7.000 7.040 30,868 +0.00(+0.00%)
Jan 06, 2009 7.200 7.210 7.000 7.040 17,978 +0.04(+0.57%)
Jan 05, 2009 7.510 7.510 6.990 7.000 32,944 +0.00(+0.00%)
Jan 02, 2009 6.690 7.280 6.500 7.000 0 +0.49(+7.53%)
Jan 01, 2009 6.570 6.680 6.410 6.510 0 +0.00(+0.00%)
Dec 31, 2008 6.570 6.680 6.410 6.510 46,496 +0.04(+0.62%)
Dec 30, 2008 6.590 6.590 6.370 6.470 50,760 +0.06(+0.94%)
Dec 29, 2008 6.430 6.540 6.390 6.410 115,691 -0.02(-0.31%)
Dec 26, 2008 6.400 6.470 6.260 6.430 0 +0.12(+1.90%)
Dec 24, 2008 6.300 6.580 6.110 6.310 99,245 -0.04(-0.63%)
Dec 23, 2008 6.540 6.540 6.240 6.350 40,266 -0.20(-3.05%)
Dec 22, 2008 6.420 6.640 6.270 6.550 52,151 +0.13(+2.02%)
Dec 19, 2008 6.250 6.490 6.250 6.420 51,811 +0.07(+1.10%)
Dec 18, 2008 6.420 6.450 6.170 6.350 69,255 +0.07(+1.11%)
Dec 17, 2008 6.140 6.420 5.990 6.280 60,997 +0.20(+3.29%)
Dec 16, 2008 6.080 6.150 5.969 6.080 24,605 +0.11(+1.84%)
Dec 15, 2008 5.920 5.970 5.760 5.970 28,164 -0.01(-0.17%)
Dec 12, 2008 6.030 6.250 5.770 5.980 0 -0.12(-1.97%)
Dec 11, 2008 6.550 6.550 5.830 6.100 67,569 -0.14(-2.24%)
Dec 10, 2008 6.060 6.330 5.970 6.240 72,289 +0.17(+2.72%)
Dec 09, 2008 6.430 6.430 6.010 6.075 33,508 +0.08(+1.25%)
Dec 08, 2008 5.950 6.160 5.950 6.000 36,078 -0.08(-1.32%)
Dec 05, 2008 6.110 6.110 5.850 6.080 0 +0.02(+0.36%)
Dec 04, 2008 6.030 6.440 5.940 6.058 65,706 +0.03(+0.46%)
Dec 03, 2008 6.130 6.170 6.020 6.030 21,930 -0.07(-1.15%)
Dec 02, 2008 6.120 6.190 6.090 6.100 18,140 -0.07(-1.13%)
Dec 01, 2008 6.410 6.410 6.100 6.170 27,497 -0.22(-3.44%)
Nov 28, 2008 6.410 6.440 6.230 6.390 25,140 +0.13(+2.08%)
Nov 26, 2008 6.110 6.340 6.110 6.260 32,529 +0.01(+0.16%)
Nov 25, 2008 6.300 6.440 6.130 6.250 51,003 -0.03(-0.48%)
Nov 24, 2008 6.300 6.370 6.110 6.280 55,219 +0.21(+3.46%)
Nov 21, 2008 6.360 6.360 6.040 6.070 36,267 -0.04(-0.65%)
Nov 20, 2008 6.490 6.520 6.020 6.110 29,687 -0.39(-6.00%)
Nov 19, 2008 7.460 7.460 6.420 6.500 50,643 -0.35(-5.11%)
Nov 18, 2008 6.830 6.960 6.690 6.850 19,900 -0.02(-0.29%)
Nov 17, 2008 7.140 7.140 6.860 6.870 9,900 -0.11(-1.58%)
Nov 14, 2008 7.020 7.060 6.950 6.980 0 -0.06(-0.85%)
Nov 13, 2008 7.500 7.500 6.900 7.040 30,210 +0.04(+0.57%)
Nov 12, 2008 7.480 7.480 6.827 7.000 23,837 -0.20(-2.78%)
Nov 11, 2008 7.180 7.720 7.060 7.200 28,154 +0.04(+0.56%)
Nov 10, 2008 7.770 7.770 7.100 7.160 24,490 -0.03(-0.42%)
Nov 07, 2008 7.270 7.270 7.080 7.190 0 -0.00(-0.00%)
Nov 06, 2008 7.060 7.190 7.020 7.190 32,835 +0.17(+2.42%)
Nov 05, 2008 6.870 7.020 6.690 7.020 40,624 +0.29(+4.31%)
Nov 04, 2008 6.900 6.900 6.670 6.730 30,539 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.