Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6369 0.6369 0.6369 0 -0.01(-2.06%)
Jan 29, 2009 0.6518 0.6520 0.6495 0.6502 0 -0.02(-2.43%)
Jan 28, 2009 0.6662 0.6683 0.6658 0.6664 0 +0.00(+0.47%)
Jan 27, 2009 0.6636 0.6646 0.6625 0.6633 0 +0.00(+0.24%)
Jan 26, 2009 0.6626 0.6630 0.6608 0.6617 0 +0.01(+1.13%)
Jan 23, 2009 0.6543 0.6543 0.6543 0 -0.00(-0.09%)
Jan 22, 2009 0.6559 0.6561 0.6546 0.6550 0 -0.00(-0.65%)
Jan 21, 2009 0.6636 0.6639 0.6590 0.6593 0 +0.01(+1.65%)
Jan 20, 2009 0.6464 0.6488 0.6454 0.6485 0 -0.02(-2.88%)
Jan 19, 2009 0.6663 0.6683 0.6659 0.6677 0 -0.01(-0.98%)
Jan 16, 2009 0.6744 0.6744 0.6744 0 +0.01(+1.02%)
Jan 15, 2009 0.6683 0.6688 0.6667 0.6675 0 +0.01(+1.15%)
Jan 14, 2009 0.6599 0.6615 0.6596 0.6600 0 -0.01(-0.90%)
Jan 13, 2009 0.6664 0.6669 0.6650 0.6660 0 -0.02(-2.26%)
Jan 12, 2009 0.6805 0.6819 0.6802 0.6814 0 -0.02(-3.05%)
Jan 09, 2009 0.7027 0.7027 0.7027 0 -0.01(-1.24%)
Jan 08, 2009 0.7107 0.7123 0.7101 0.7116 0 -0.00(-0.03%)
Jan 07, 2009 0.7136 0.7138 0.7114 0.7117 0 -0.01(-1.29%)
Jan 06, 2009 0.7198 0.7216 0.7195 0.7210 0 +0.01(+0.81%)
Jan 05, 2009 0.7139 0.7156 0.7135 0.7153 0 +0.00(+0.59%)
Jan 02, 2009 0.7110 0.7110 0.7110 0 +0.01(+0.94%)
Jan 01, 2009 0.7060 0.7063 0.7036 0.7045 0 +0.00(+0.26%)
Dec 31, 2008 0.7026 0.7026 0.7026 0 +0.01(+1.71%)
Dec 30, 2008 0.6913 0.6922 0.6905 0.6908 0 +0.00(+0.23%)
Dec 29, 2008 0.6863 0.6895 0.6855 0.6893 0 +0.01(+1.19%)
Dec 26, 2008 0.6812 0.6812 0.6812 0 -0.00(-0.31%)
Dec 25, 2008 0.6838 0.6845 0.6830 0.6833 0 +0.00(+0.02%)
Dec 24, 2008 0.6831 0.6834 0.6829 0.6831 0 +0.00(+0.54%)
Dec 23, 2008 0.6785 0.6800 0.6776 0.6794 0 -0.00(-0.41%)
Dec 22, 2008 0.6835 0.6843 0.6820 0.6823 0 -0.00(-0.48%)
Dec 19, 2008 0.6855 0.6855 0.6855 0 -0.01(-0.72%)
Dec 18, 2008 0.6871 0.6908 0.6865 0.6905 0 -0.02(-2.40%)
Dec 17, 2008 0.7057 0.7076 0.7055 0.7076 0 +0.01(+1.99%)
Dec 16, 2008 0.6927 0.6952 0.6925 0.6937 0 +0.02(+3.41%)
Dec 15, 2008 0.6701 0.6711 0.6687 0.6708 0 +0.01(+0.96%)
Dec 12, 2008 0.6644 0.6644 0.6644 0 -0.01(-0.97%)
Dec 11, 2008 0.6711 0.6719 0.6694 0.6710 0 +0.02(+2.36%)
Dec 10, 2008 0.6562 0.6565 0.6542 0.6554 0 -0.00(-0.33%)
Dec 09, 2008 0.6579 0.6585 0.6569 0.6576 0 -0.01(-0.86%)
Dec 08, 2008 0.6647 0.6653 0.6630 0.6633 0 +0.02(+2.36%)
Dec 05, 2008 0.6481 0.6481 0.6481 0 +0.00(+0.75%)
Dec 04, 2008 0.6431 0.6439 0.6427 0.6432 0 -0.01(-0.89%)
Dec 03, 2008 0.6502 0.6512 0.6487 0.6491 0 +0.01(+0.90%)
Dec 02, 2008 0.6442 0.6446 0.6422 0.6432 0 +0.01(+0.93%)
Dec 01, 2008 0.6383 0.6393 0.6366 0.6373 0 -0.02(-2.61%)
Nov 28, 2008 0.6544 0.6544 0.6544 0 -0.00(-0.29%)
Nov 27, 2008 0.6552 0.6577 0.6547 0.6563 0 +0.01(+0.91%)
Nov 26, 2008 0.6492 0.6508 0.6484 0.6504 0 +0.00(+0.26%)
Nov 25, 2008 0.6502 0.6506 0.6485 0.6488 0 -0.00(-0.38%)
Nov 24, 2008 0.6552 0.6555 0.6509 0.6512 0 +0.02(+3.14%)
Nov 21, 2008 0.6314 0.6314 0.6314 0 +0.02(+3.34%)
Nov 20, 2008 0.6112 0.6126 0.6106 0.6110 0 -0.03(-4.20%)
Nov 19, 2008 0.6369 0.6394 0.6363 0.6379 0 -0.01(-1.95%)
Nov 18, 2008 0.6502 0.6513 0.6496 0.6505 0 +0.00(+0.37%)
Nov 17, 2008 0.6464 0.6486 0.6462 0.6482 0 +0.00(+0.20%)
Nov 14, 2008 0.6469 0.6469 0.6469 0 -0.02(-2.96%)
Nov 13, 2008 0.6643 0.6671 0.6636 0.6665 0 +0.03(+4.55%)
Nov 12, 2008 0.6380 0.6382 0.6365 0.6375 0 -0.02(-2.85%)
Nov 11, 2008 0.6560 0.6568 0.6551 0.6562 0 -0.02(-2.41%)
Nov 10, 2008 0.6721 0.6727 0.6713 0.6724 0 -0.00(-0.07%)
Nov 07, 2008 0.6730 0.6730 0.6730 0 +0.01(+1.39%)
Nov 06, 2008 0.6643 0.6649 0.6628 0.6637 0 -0.01(-2.11%)
Nov 05, 2008 0.6770 0.6800 0.6767 0.6781 0 -0.02(-2.87%)
Nov 04, 2008 0.6974 0.7007 0.6969 0.6980 0 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.