Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-6.25%)
Apr 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2008 0.1500 0.1600 0.1500 0.1600 60,000 -0.01(-5.88%)
Apr 25, 2008 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 22, 2008 0.1550 0.1700 0.1550 0.1700 30,000 +0.01(+6.25%)
Apr 21, 2008 0.1600 0.1600 0.1500 0.1600 16,000 +0.01(+3.23%)
Apr 18, 2008 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 17, 2008 0.1750 0.1750 0.1550 0.1550 69,300 +0.01(+3.33%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Apr 15, 2008 0.1750 0.1750 0.1750 0.1750 20,000 +0.02(+16.67%)
Apr 14, 2008 0.1600 0.1600 0.1500 0.1500 23,500 -0.02(-11.76%)
Apr 11, 2008 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Apr 10, 2008 0.1550 0.1550 0.1550 0.1550 16,000 -0.02(-11.43%)
Apr 09, 2008 0.1750 0.1750 0.1750 0.1750 900 +0.01(+9.37%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Apr 07, 2008 0.1550 0.1550 0.1550 0.1550 36,500 -0.02(-8.82%)
Apr 04, 2008 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 03, 2008 0.1800 0.1800 0.1700 0.1700 8,650 -0.01(-5.56%)
Apr 02, 2008 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Apr 01, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2008 0.1650 0.2200 0.1500 0.1600 174,700 -0.04(-20.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
Mar 27, 2008 0.1900 0.1900 0.1900 0.1900 1,050 -0.03(-13.64%)
Mar 26, 2008 0.2200 0.2200 0.2100 0.2200 17,700 +0.01(+2.33%)
Mar 25, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 24, 2008 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Mar 21, 2008 0.1800 0.1900 0.1800 0.1900 23,500 +0.00(+0.00%)
Mar 20, 2008 0.1800 0.1900 0.1800 0.1900 23,500 -0.01(-5.00%)
Mar 19, 2008 0.2400 0.2400 0.1800 0.2000 65,600 +0.01(+2.56%)
Mar 18, 2008 0.2350 0.2350 0.1950 0.1950 37,800 -0.04(-17.02%)
Mar 17, 2008 0.2750 0.2750 0.2350 0.2350 16,000 -0.04(-12.96%)
Mar 14, 2008 0.2500 0.2700 0.2400 0.2700 7,000 +0.00(+0.00%)
Mar 13, 2008 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Mar 12, 2008 0.2650 0.2650 0.2500 0.2500 12,300 -0.02(-7.41%)
Mar 11, 2008 0.2600 0.2700 0.2600 0.2700 5,000 +0.00(+0.00%)
Mar 10, 2008 0.2900 0.2900 0.2700 0.2700 10,500 -0.02(-6.90%)
Mar 07, 2008 0.2900 0.3100 0.2800 0.2900 48,500 -0.03(-9.38%)
Mar 06, 2008 0.2900 0.3200 0.2850 0.3200 44,600 +0.04(+14.29%)
Mar 05, 2008 0.3200 0.3200 0.2800 0.2800 107,000 -0.04(-12.50%)
Mar 04, 2008 0.3800 0.3800 0.3200 0.3200 13,000 -0.03(-9.86%)
Mar 03, 2008 0.3900 0.3900 0.3300 0.3550 18,372 +0.01(+4.41%)
Feb 29, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2008 0.3700 0.3800 0.3400 0.3400 36,750 -0.01(-2.86%)
Feb 27, 2008 0.3500 0.3500 0.3500 0.3500 39,000 -0.01(-2.78%)
Feb 26, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Feb 25, 2008 0.3450 0.3600 0.3400 0.3600 41,500 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3600 0.3450 0.3600 39,477 +0.02(+5.88%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 25,000 -0.01(-2.86%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 1,300 -0.01(-2.78%)
Feb 19, 2008 0.3600 0.3600 0.3550 0.3600 8,000 +0.04(+12.50%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3300 0.3200 0.3200 19,500 -0.01(-3.03%)
Feb 14, 2008 0.3300 0.3500 0.3300 0.3300 34,000 -0.03(-8.33%)
Feb 13, 2008 0.3300 0.3600 0.3300 0.3600 7,650 +0.00(+0.00%)
Feb 12, 2008 0.3600 0.3600 0.3300 0.3600 34,250 +0.01(+2.86%)
Feb 11, 2008 0.3900 0.3900 0.3500 0.3500 52,300 -0.03(-7.89%)
Feb 08, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 07, 2008 0.3700 0.3800 0.3700 0.3800 14,000 +0.00(+0.00%)
Feb 06, 2008 0.3600 0.3800 0.3600 0.3800 8,004 +0.04(+11.76%)
Feb 05, 2008 0.3800 0.3800 0.3400 0.3400 35,628 +0.01(+3.03%)
Feb 04, 2008 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.