Indicators

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 26, 2008	1.900	2.000	1.900	2.000	2,377	+0.00(+0.00%)
Sep 24, 2008	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 23, 2008	1.850	2.000	1.850	2.000	4,700	+0.00(+0.00%)
Sep 22, 2008		2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 19, 2008	2.200	2.200	0.7500	2.000	8,700	+0.55(+37.93%)
Sep 18, 2008	1.450	1.450	1.450	1.450	500	+0.94(+184.31%)
Sep 17, 2008	1.700	1.700	0.5100	0.5100	6,200	-1.49(-74.50%)
Sep 16, 2008	2.200	2.250	2.000	2.000	3,500	+0.00(+0.00%)
Sep 15, 2008	2.000	2.000	2.000	2.000	500	+0.35(+21.21%)
Sep 10, 2008		1.650	1.650	1.650	0	+0.00(+0.00%)
Sep 09, 2008	1.500	1.650	1.500	1.650	400	+0.15(+10.00%)
Sep 08, 2008	2.400	2.500	1.500	1.500	12,170	-0.85(-36.17%)
Sep 05, 2008	1.850	2.350	1.850	2.350	7,350	+0.55(+30.56%)
Sep 04, 2008	1.100	2.000	1.100	1.800	12,000	+0.78(+76.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.