Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0452 -0.0018 (-3.83%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 13, 2008 1.100 1.100 1.100 1.100 500 -0.45(-29.03%)
Nov 12, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2008 1.550 1.550 1.550 1.550 289 +0.05(+3.33%)
Nov 05, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 04, 2008 1.500 1.510 1.500 1.500 1,300 +0.00(+0.00%)
Nov 03, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 31, 2008 1.500 1.500 1.500 1.500 1,000 -0.25(-14.29%)
Oct 27, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 24, 2008 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Oct 22, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2008 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Oct 20, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 17, 2008 1.800 1.800 1.750 1.750 3,200 +0.60(+52.17%)
Oct 16, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2008 1.100 1.150 1.100 1.150 1,536 -0.76(-39.79%)
Oct 14, 2008 1.910 1.910 1.910 1.910 100 -0.04(-2.05%)
Oct 13, 2008 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 10, 2008 1.950 1.960 1.950 1.950 600 -0.03(-1.52%)
Oct 08, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 07, 2008 1.010 1.980 1.010 1.980 200 +0.01(+0.51%)
Oct 06, 2008 1.970 1.970 1.970 0 +0.00(+0.00%)
Oct 03, 2008 1.970 1.970 1.970 1.970 200 -0.03(-1.50%)
Oct 02, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 01, 2008 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Sep 29, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 26, 2008 1.900 2.000 1.900 2.000 2,377 +0.00(+0.00%)
Sep 24, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 23, 2008 1.850 2.000 1.850 2.000 4,700 +0.00(+0.00%)
Sep 22, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2008 2.200 2.200 0.7500 2.000 8,700 +0.55(+37.93%)
Sep 18, 2008 1.450 1.450 1.450 1.450 500 +0.94(+184.31%)
Sep 17, 2008 1.700 1.700 0.5100 0.5100 6,200 -1.49(-74.50%)
Sep 16, 2008 2.200 2.250 2.000 2.000 3,500 +0.00(+0.00%)
Sep 15, 2008 2.000 2.000 2.000 2.000 500 +0.35(+21.21%)
Sep 10, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 09, 2008 1.500 1.650 1.500 1.650 400 +0.15(+10.00%)
Sep 08, 2008 2.400 2.500 1.500 1.500 12,170 -0.85(-36.17%)
Sep 05, 2008 1.850 2.350 1.850 2.350 7,350 +0.55(+30.56%)
Sep 04, 2008 1.100 2.000 1.100 1.800 12,000 +0.78(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.