Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 +0.09 (+0.63%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		37.05	37.05	37.05	0	+0.00(+0.00%)
Dec 29, 2008	37.10	37.10	37.05	37.05	800	-0.01(-0.03%)
Dec 26, 2008	37.06	37.06	37.06	37.06	200	-1.44(-3.74%)
Dec 23, 2008	38.50	38.50	38.50	38.50	200	+0.00(+0.00%)
Dec 16, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Dec 15, 2008	38.50	38.50	38.50	38.50	200	+3.50(+10.00%)
Dec 10, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)
Dec 09, 2008	35.00	35.00	35.00	35.00	200	-2.00(-5.41%)
Oct 31, 2008		37.00	37.00	37.00	0	+0.00(+0.00%)
Oct 30, 2008	37.00	37.00	37.00	37.00	200	-1.50(-3.90%)
Oct 15, 2008		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 14, 2008	38.50	38.50	38.50	38.50	200	+0.50(+1.32%)
Oct 13, 2008		38.00	38.00	38.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.