Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.080 9.080 8.920 8.980 27,200 +0.00(+0.00%)
Jan 30, 2008 9.020 9.020 8.980 8.980 25,300 -0.01(-0.11%)
Jan 29, 2008 8.940 9.010 8.930 8.990 37,244 +0.11(+1.24%)
Jan 28, 2008 9.100 9.100 8.800 8.880 54,700 +0.03(+0.34%)
Jan 25, 2008 8.820 8.870 8.810 8.850 28,200 +0.00(+0.00%)
Jan 24, 2008 8.780 8.850 8.770 8.850 20,500 +0.09(+1.03%)
Jan 23, 2008 8.650 8.760 8.600 8.760 49,000 +0.11(+1.27%)
Jan 22, 2008 8.500 8.650 8.300 8.650 65,900 +0.14(+1.65%)
Jan 21, 2008 8.570 8.950 8.400 8.510 0 +0.00(+0.00%)
Jan 18, 2008 8.570 8.950 8.400 8.510 187,600 -0.41(-4.59%)
Jan 17, 2008 8.930 8.990 8.910 8.920 34,600 -0.05(-0.56%)
Jan 16, 2008 8.980 8.980 8.880 8.970 37,067 +0.03(+0.34%)
Jan 15, 2008 8.840 8.940 8.820 8.940 54,600 +0.09(+1.02%)
Jan 14, 2008 8.750 8.850 8.750 8.850 53,100 +0.09(+1.03%)
Jan 11, 2008 8.860 8.860 8.750 8.760 25,400 -0.03(-0.34%)
Jan 10, 2008 8.730 8.850 8.730 8.790 28,100 -0.03(-0.34%)
Jan 09, 2008 8.730 8.820 8.730 8.820 27,400 +0.09(+1.03%)
Jan 08, 2008 8.790 8.790 8.700 8.730 19,600 -0.05(-0.57%)
Jan 07, 2008 8.670 8.780 8.640 8.780 36,509 +0.16(+1.86%)
Jan 04, 2008 8.560 8.640 8.550 8.620 30,100 +0.14(+1.65%)
Jan 03, 2008 8.550 8.550 8.370 8.480 17,600 +0.08(+0.95%)
Jan 02, 2008 8.330 8.400 8.330 8.400 23,699 +0.07(+0.84%)
Jan 01, 2008 8.500 8.500 8.210 8.330 0 +0.00(+0.00%)
Dec 31, 2007 8.500 8.500 8.210 8.330 121,200 +0.06(+0.73%)
Dec 28, 2007 8.230 8.276 8.170 8.270 78,363 +0.01(+0.12%)
Dec 27, 2007 8.170 8.260 8.110 8.260 77,700 +0.03(+0.36%)
Dec 26, 2007 8.290 8.290 8.190 8.230 46,000 -0.06(-0.72%)
Dec 24, 2007 8.100 8.290 8.100 8.290 65,400 +0.21(+2.60%)
Dec 21, 2007 8.170 8.230 8.060 8.080 60,700 -0.11(-1.34%)
Dec 20, 2007 8.250 8.259 8.050 8.190 67,900 -0.06(-0.73%)
Dec 19, 2007 8.290 8.290 8.150 8.250 51,400 +0.03(+0.36%)
Dec 18, 2007 8.480 8.480 8.150 8.220 83,580 -0.08(-0.96%)
Dec 17, 2007 8.180 8.350 8.180 8.300 38,201 -0.03(-0.36%)
Dec 14, 2007 8.370 8.390 8.230 8.330 57,800 -0.02(-0.24%)
Dec 13, 2007 8.480 8.490 8.330 8.350 41,400 -0.13(-1.53%)
Dec 12, 2007 8.480 8.520 8.420 8.480 46,700 +0.09(+1.07%)
Dec 11, 2007 8.500 8.500 8.310 8.390 30,700 -0.13(-1.53%)
Dec 10, 2007 8.440 8.530 8.440 8.520 36,700 +0.08(+0.95%)
Dec 07, 2007 8.540 8.540 8.420 8.440 32,800 -0.10(-1.17%)
Dec 06, 2007 8.480 8.540 8.450 8.540 97,700 +0.02(+0.23%)
Dec 05, 2007 8.550 8.550 8.520 8.520 37,700 -0.04(-0.47%)
Dec 04, 2007 8.570 8.600 8.520 8.560 29,600 -0.01(-0.12%)
Dec 03, 2007 8.570 8.650 8.510 8.570 45,300 +0.02(+0.23%)
Nov 30, 2007 8.480 8.550 8.380 8.550 143,900 +0.06(+0.71%)
Nov 29, 2007 8.350 8.490 8.340 8.490 45,900 +0.13(+1.56%)
Nov 28, 2007 8.270 8.380 8.250 8.360 42,000 +0.12(+1.46%)
Nov 27, 2007 8.220 8.255 8.140 8.240 48,800 -0.01(-0.12%)
Nov 26, 2007 8.150 8.250 8.080 8.250 65,000 +0.14(+1.73%)
Nov 23, 2007 8.060 8.140 8.020 8.110 23,000 -0.02(-0.25%)
Nov 21, 2007 8.110 8.130 8.000 8.130 65,400 +0.03(+0.37%)
Nov 20, 2007 8.000 8.110 8.000 8.100 38,600 +0.05(+0.62%)
Nov 19, 2007 8.100 8.100 7.950 8.050 60,100 -0.05(-0.62%)
Nov 16, 2007 8.010 8.130 8.000 8.100 33,500 +0.09(+1.15%)
Nov 15, 2007 8.150 8.150 7.960 8.008 89,500 -0.14(-1.74%)
Nov 14, 2007 8.210 8.250 8.010 8.150 53,900 -0.11(-1.33%)
Nov 13, 2007 8.220 8.260 8.100 8.260 33,700 +0.09(+1.10%)
Nov 12, 2007 8.250 8.280 8.110 8.170 45,500 -0.14(-1.69%)
Nov 09, 2007 8.340 8.340 8.250 8.310 34,700 -0.02(-0.24%)
Nov 08, 2007 8.310 8.380 8.310 8.330 14,600 -0.08(-0.92%)
Nov 07, 2007 8.400 8.480 8.400 8.408 24,700 -0.09(-1.09%)
Nov 06, 2007 8.520 8.530 8.350 8.500 38,400 +0.04(+0.47%)
Nov 05, 2007 8.440 8.500 8.050 8.460 147,500 -0.02(-0.24%)
Nov 02, 2007 8.460 8.500 8.450 8.480 18,800 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.