Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.800 7.040 6.550 7.010 65,973 +0.21(+3.09%)
Sep 29, 2008 7.570 7.570 6.250 6.800 58,275 -0.57(-7.73%)
Sep 26, 2008 7.550 7.550 7.320 7.370 0 -0.17(-2.25%)
Sep 25, 2008 7.420 7.550 7.420 7.540 37,918 +0.12(+1.62%)
Sep 24, 2008 7.530 7.530 7.310 7.420 28,281 -0.07(-0.93%)
Sep 23, 2008 7.540 7.540 7.230 7.490 25,927 +0.00(+0.00%)
Sep 22, 2008 7.870 7.870 7.490 7.490 34,651 -0.35(-4.46%)
Sep 19, 2008 7.500 7.880 7.500 7.840 0 +0.74(+10.42%)
Sep 18, 2008 7.700 7.700 7.040 7.100 75,866 -0.61(-7.91%)
Sep 17, 2008 7.650 7.880 7.630 7.710 28,392 -0.16(-2.03%)
Sep 16, 2008 7.950 7.960 7.800 7.870 37,405 -0.09(-1.13%)
Sep 15, 2008 7.990 8.140 7.900 7.960 50,112 -0.09(-1.12%)
Sep 12, 2008 8.100 8.130 8.020 8.050 0 -0.03(-0.37%)
Sep 11, 2008 8.100 8.140 8.050 8.080 19,045 -0.02(-0.25%)
Sep 10, 2008 8.120 8.180 8.030 8.100 42,893 -0.10(-1.22%)
Sep 09, 2008 8.280 8.280 8.150 8.200 29,181 -0.04(-0.49%)
Sep 08, 2008 8.240 8.280 8.180 8.240 19,281 +0.03(+0.37%)
Sep 05, 2008 8.040 8.230 8.040 8.210 0 +0.00(+0.00%)
Sep 04, 2008 8.290 8.290 8.150 8.210 25,485 -0.06(-0.73%)
Sep 03, 2008 8.280 8.300 8.190 8.270 9,794 +0.01(+0.12%)
Sep 02, 2008 8.280 8.280 8.210 8.260 18,020 +0.05(+0.61%)
Aug 29, 2008 8.260 8.260 8.160 8.210 0 +0.01(+0.12%)
Aug 28, 2008 8.230 8.230 8.160 8.200 23,425 -0.03(-0.36%)
Aug 27, 2008 8.240 8.240 8.180 8.230 16,480 +0.01(+0.12%)
Aug 26, 2008 8.250 8.250 8.140 8.220 26,540 +0.03(+0.37%)
Aug 25, 2008 8.140 8.190 8.140 8.190 19,499 +0.09(+1.11%)
Aug 22, 2008 8.160 8.160 8.100 8.100 0 -0.02(-0.25%)
Aug 21, 2008 8.030 8.150 8.030 8.120 17,204 -0.02(-0.25%)
Aug 20, 2008 8.180 8.180 8.140 8.140 3,882 -0.01(-0.12%)
Aug 19, 2008 8.190 8.190 8.110 8.150 7,486 -0.02(-0.24%)
Aug 18, 2008 8.120 8.170 8.060 8.170 13,858 +0.07(+0.86%)
Aug 15, 2008 8.190 8.230 8.080 8.100 0 -0.06(-0.74%)
Aug 14, 2008 8.170 8.230 8.110 8.160 14,600 -0.03(-0.37%)
Aug 13, 2008 8.220 8.220 8.150 8.190 4,536 +0.01(+0.12%)
Aug 12, 2008 8.240 8.250 8.140 8.180 19,106 +0.03(+0.37%)
Aug 11, 2008 8.160 8.230 8.130 8.150 27,376 -0.05(-0.61%)
Aug 08, 2008 8.240 8.240 8.130 8.200 24,566 +0.08(+0.99%)
Aug 07, 2008 8.120 8.160 8.070 8.120 12,444 -0.03(-0.37%)
Aug 06, 2008 8.180 8.180 8.080 8.150 12,000 -0.02(-0.24%)
Aug 05, 2008 8.030 8.170 8.030 8.170 20,986 +0.03(+0.37%)
Aug 04, 2008 8.130 8.150 8.040 8.140 22,738 +0.01(+0.12%)
Aug 01, 2008 8.190 8.230 8.080 8.130 27,703 -0.06(-0.73%)
Jul 31, 2008 8.250 8.250 8.110 8.190 31,149 +0.05(+0.61%)
Jul 30, 2008 8.200 8.200 8.130 8.140 23,362 -0.02(-0.25%)
Jul 29, 2008 8.160 8.250 8.150 8.160 31,907 -0.05(-0.61%)
Jul 28, 2008 8.250 8.260 8.150 8.210 16,194 -0.02(-0.27%)
Jul 25, 2008 8.210 8.250 8.190 8.232 6,630 +0.03(+0.39%)
Jul 24, 2008 8.300 8.300 8.180 8.200 13,492 -0.03(-0.30%)
Jul 23, 2008 8.290 8.300 8.210 8.225 16,235 +0.00(+0.06%)
Jul 22, 2008 8.210 8.220 8.160 8.220 5,476 +0.01(+0.12%)
Jul 21, 2008 8.310 8.310 8.160 8.210 18,520 -0.02(-0.24%)
Jul 18, 2008 8.340 8.350 8.220 8.230 8,566 -0.04(-0.48%)
Jul 17, 2008 8.180 8.320 8.180 8.270 12,641 +0.08(+0.93%)
Jul 16, 2008 8.350 8.350 8.190 8.194 18,666 -0.09(-1.04%)
Jul 15, 2008 8.200 8.280 8.100 8.280 27,541 +0.03(+0.36%)
Jul 14, 2008 8.390 8.390 8.210 8.250 31,432 -0.17(-1.97%)
Jul 11, 2008 8.450 8.450 8.370 8.416 12,586 -0.04(-0.52%)
Jul 10, 2008 8.420 8.510 8.400 8.460 16,554 -0.04(-0.47%)
Jul 09, 2008 8.470 8.500 8.380 8.500 8,931 +0.03(+0.35%)
Jul 08, 2008 8.420 8.470 8.320 8.470 27,136 +0.04(+0.47%)
Jul 07, 2008 8.410 8.540 8.380 8.430 25,603 -0.04(-0.47%)
Jul 04, 2008 8.480 8.540 8.470 8.470 9,650 +0.00(+0.00%)
Jul 03, 2008 8.480 8.540 8.470 8.470 9,650 -0.03(-0.35%)
Jul 02, 2008 8.470 8.540 8.460 8.500 19,557 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.