Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.260 1.260 1.260 1.260 300 +0.02(+1.61%)
Aug 28, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 27, 2008 1.240 1.240 1.240 1.240 1,000 +0.03(+2.48%)
Aug 26, 2008 1.210 1.210 1.210 1.210 95,000 -0.02(-1.63%)
Aug 25, 2008 1.230 1.230 1.230 1.230 5,000 -0.01(-0.81%)
Aug 22, 2008 1.240 1.240 1.200 1.240 16,325 +0.03(+2.48%)
Aug 19, 2008 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 18, 2008 1.210 1.220 1.210 1.210 20,500 -0.02(-1.63%)
Aug 15, 2008 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 14, 2008 1.230 1.230 1.230 1.230 500 -0.04(-3.15%)
Aug 13, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 12, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 11, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 08, 2008 1.270 1.270 1.270 1.270 2,000 +0.02(+1.60%)
Aug 07, 2008 1.250 1.250 1.250 1.250 4,215 +0.00(+0.00%)
Aug 06, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 05, 2008 1.250 1.250 1.250 1.250 1,125 -0.05(-3.85%)
Aug 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 01, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 31, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2008 1.280 1.300 1.300 1.300 500 +0.02(+1.56%)
Jul 29, 2008 1.280 1.280 1.250 1.280 6,200 +0.01(+0.79%)
Jul 28, 2008 1.270 1.270 1.270 1.270 66,350 -0.06(-4.51%)
Jul 25, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 24, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 23, 2008 1.330 1.330 1.330 1.330 22,000 +0.04(+3.10%)
Jul 22, 2008 1.290 1.290 1.280 1.290 11,000 +0.01(+0.78%)
Jul 21, 2008 1.260 1.280 1.260 1.280 11,000 +0.02(+1.59%)
Jul 18, 2008 1.260 1.260 1.260 1.260 231,250 +0.04(+3.28%)
Jul 17, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 16, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 15, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 14, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 11, 2008 1.220 1.220 1.220 1.220 2,000 -0.02(-1.61%)
Jul 10, 2008 1.240 1.240 1.240 1.240 6,300 -0.01(-0.80%)
Jul 09, 2008 1.250 1.250 1.250 1.250 2,000 +0.01(+0.81%)
Jul 08, 2008 1.240 1.240 1.190 1.240 865 +0.00(+0.00%)
Jul 07, 2008 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
Jul 04, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 01, 2008 1.250 1.250 1.250 1.250 100 -0.08(-6.02%)
Jun 30, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 27, 2008 1.330 1.330 1.330 1.330 200 +0.00(+0.00%)
Jun 26, 2008 1.330 1.330 1.330 1.330 2,650 +0.01(+0.76%)
Jun 25, 2008 1.320 1.320 1.320 1.320 20,000 -0.04(-2.94%)
Jun 24, 2008 1.360 1.360 1.360 1.360 150 +0.07(+5.43%)
Jun 23, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 20, 2008 1.290 1.290 1.290 1.290 2,000 -0.04(-3.01%)
Jun 19, 2008 1.330 1.330 1.330 1.330 325 -0.04(-2.92%)
Jun 18, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 17, 2008 1.370 1.370 1.370 1.370 460 +0.10(+7.87%)
Jun 16, 2008 1.270 1.270 1.270 1.270 30,000 +0.00(+0.00%)
Jun 13, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 12, 2008 1.270 1.330 1.270 1.270 3,500 -0.06(-4.51%)
Jun 11, 2008 1.330 1.330 1.330 1.330 30,000 -0.01(-0.75%)
Jun 10, 2008 1.340 1.400 1.340 1.340 8,150 -0.11(-7.59%)
Jun 09, 2008 1.450 1.450 1.370 1.450 1,425 +0.05(+3.57%)
Jun 06, 2008 1.400 1.400 1.350 1.400 3,000 -0.05(-3.45%)
Jun 05, 2008 1.450 1.450 1.430 1.450 2,500 +0.05(+3.57%)
Jun 04, 2008 1.400 1.400 1.400 1.400 2,000 -0.03(-2.10%)
Jun 03, 2008 1.430 1.430 1.430 1.430 150 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.