Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1700 0.1700 0.1500 0.1500 17,500 -0.03(-16.67%)
Jun 27, 2008 0.1500 0.1800 0.1350 0.1800 120,875 +0.03(+20.00%)
Jun 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2008 0.1600 0.1600 0.1500 0.1500 100,000 -0.04(-18.92%)
Jun 23, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2008 0.1600 0.1850 0.1600 0.1850 32,150 +0.02(+15.62%)
Jun 19, 2008 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jun 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2008 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 16, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2008 0.1700 0.1700 0.1700 0.1700 11,510 -0.03(-15.00%)
Jun 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2008 0.2000 0.2000 0.2000 0.2000 6,009 +0.00(+0.00%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 7,800 +0.04(+25.00%)
Jun 05, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 30, 2008 0.1600 0.2050 0.1600 0.1600 14,900 -0.02(-11.11%)
May 29, 2008 0.1900 0.1900 0.1600 0.1800 32,500 -0.01(-5.26%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 27, 2008 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
May 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-6.98%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 28,000 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.03(+16.22%)
May 15, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2008 0.2500 0.2500 0.1850 0.1850 149,500 -0.07(-26.00%)
May 13, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
May 12, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 09, 2008 0.2450 0.2500 0.2250 0.2250 7,000 +0.02(+12.50%)
May 08, 2008 0.2000 0.2000 0.2000 0.2000 30,500 +0.02(+11.11%)
May 07, 2008 0.1600 0.1800 0.1500 0.1800 124,000 +0.02(+16.13%)
May 06, 2008 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
May 02, 2008 0.1600 0.1650 0.1650 0.1650 23,000 +0.02(+10.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-6.25%)
Apr 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2008 0.1500 0.1600 0.1500 0.1600 60,000 -0.01(-5.88%)
Apr 25, 2008 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 22, 2008 0.1550 0.1700 0.1550 0.1700 30,000 +0.01(+6.25%)
Apr 21, 2008 0.1600 0.1600 0.1500 0.1600 16,000 +0.01(+3.23%)
Apr 18, 2008 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 17, 2008 0.1750 0.1750 0.1550 0.1550 69,300 +0.01(+3.33%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Apr 15, 2008 0.1750 0.1750 0.1750 0.1750 20,000 +0.02(+16.67%)
Apr 14, 2008 0.1600 0.1600 0.1500 0.1500 23,500 -0.02(-11.76%)
Apr 11, 2008 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Apr 10, 2008 0.1550 0.1550 0.1550 0.1550 16,000 -0.02(-11.43%)
Apr 09, 2008 0.1750 0.1750 0.1750 0.1750 900 +0.01(+9.37%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Apr 07, 2008 0.1550 0.1550 0.1550 0.1550 36,500 -0.02(-8.82%)
Apr 04, 2008 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 03, 2008 0.1800 0.1800 0.1700 0.1700 8,650 -0.01(-5.56%)
Apr 02, 2008 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.