Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.820 -0.040 (-2.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.9028 0.9028 0.9028 0.9028 0 +0.00(+0.00%)
Oct 28, 2008 0.9028 0.9028 0.9028 0.9028 228 -0.10(-9.65%)
Oct 23, 2008 0.9992 0.9992 0.9992 0.9992 0 +0.00(+0.00%)
Oct 22, 2008 0.9992 0.9993 0.9992 0.9992 8,784 +0.07(+7.54%)
Oct 16, 2008 0.9291 0.9292 0.9292 0.9292 0 +0.00(+0.00%)
Oct 15, 2008 0.9292 0.9292 0.9292 0.9292 456 +0.01(+0.96%)
Oct 14, 2008 0.9203 0.9203 0.9203 0.9203 0 +0.00(+0.00%)
Oct 13, 2008 0.9203 0.9203 0.9203 0.9203 1,711 -0.04(-4.63%)
Oct 09, 2008 0.9642 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Oct 08, 2008 0.9642 0.9650 0.9554 0.9650 25,498 +0.00(+0.09%)
Oct 07, 2008 0.9642 0.9642 0.9642 0.9642 2,395 -0.05(-5.17%)
Oct 06, 2008 1.017 1.017 1.017 1.017 114 -0.02(-1.69%)
Oct 03, 2008 1.034 1.034 1.034 1.034 0 +0.07(+7.27%)
Oct 01, 2008 0.9642 0.9642 0.9642 0.9642 0 +0.00(+0.00%)
Sep 30, 2008 0.9642 0.9642 0.9642 0.9642 1,140 -0.09(-8.33%)
Sep 26, 2008 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Sep 25, 2008 1.008 1.166 1.008 1.052 5,257 -0.13(-11.11%)
Sep 24, 2008 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Sep 23, 2008 1.183 1.183 1.183 1.183 114 -0.16(-11.76%)
Sep 19, 2008 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Sep 18, 2008 1.157 1.341 1.157 1.341 570 +0.10(+7.75%)
Sep 15, 2008 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Sep 12, 2008 1.245 1.245 1.245 1.245 114 -0.01(-0.70%)
Sep 09, 2008 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Sep 08, 2008 1.315 1.446 1.139 1.253 7,621 -0.06(-4.67%)
Sep 03, 2008 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Sep 02, 2008 1.139 1.315 1.139 1.315 16,458 +0.18(+15.39%)
Aug 26, 2008 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Aug 25, 2008 1.096 1.139 1.096 1.139 342 +0.12(+12.07%)
Aug 20, 2008 1.017 1.017 1.017 1.017 0 +0.00(+0.00%)
Aug 19, 2008 1.017 1.017 1.017 1.017 114 -0.10(-8.95%)
Aug 18, 2008 1.139 1.139 1.117 1.117 2,167 +0.01(+1.11%)
Aug 15, 2008 1.131 1.139 1.104 1.104 0 +0.05(+5.00%)
Aug 14, 2008 1.052 1.052 1.052 1.052 228 +0.04(+4.35%)
Aug 13, 2008 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Aug 12, 2008 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Aug 11, 2008 1.008 1.008 1.008 1.008 114 -0.09(-8.00%)
Aug 08, 2008 1.096 1.096 1.096 1.096 570 +0.00(+0.00%)
Aug 07, 2008 1.096 1.096 1.096 1.096 684 +0.00(+0.00%)
Aug 06, 2008 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Aug 05, 2008 1.087 1.096 1.087 1.096 4,396 +0.18(+19.05%)
Aug 04, 2008 0.9203 0.9203 0.9203 0.9203 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.