Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8960 0.8967 0.8954 0.8964 0 +0.01(+1.15%)
Jan 30, 2008 0.8911 0.8918 0.8852 0.8862 0 -0.00(-0.21%)
Jan 29, 2008 0.8874 0.8887 0.8870 0.8881 0 -0.00(-0.08%)
Jan 28, 2008 0.8888 0.8892 0.8876 0.8888 0 +0.01(+0.93%)
Jan 25, 2008 0.8848 0.8857 0.8771 0.8806 0 -0.00(-0.19%)
Jan 24, 2008 0.8824 0.8830 0.8817 0.8823 0 +0.01(+1.08%)
Jan 23, 2008 0.8733 0.8739 0.8724 0.8729 0 +0.00(+0.56%)
Jan 22, 2008 0.8577 0.8722 0.8513 0.8680 0 +0.01(+1.04%)
Jan 21, 2008 0.8586 0.8594 0.8576 0.8591 0 -0.02(-2.12%)
Jan 18, 2008 0.8828 0.8832 0.8777 0.8777 0 +0.00(+0.50%)
Jan 17, 2008 0.8781 0.8783 0.8730 0.8733 0 -0.01(-0.80%)
Jan 16, 2008 0.8791 0.8816 0.8784 0.8803 0 -0.00(-0.19%)
Jan 15, 2008 0.8814 0.8822 0.8807 0.8820 0 -0.02(-1.91%)
Jan 14, 2008 0.8989 0.8995 0.8984 0.8992 0 +0.01(+0.92%)
Jan 11, 2008 0.8953 0.8974 0.8897 0.8910 0 -0.00(-0.44%)
Jan 10, 2008 0.8946 0.8953 0.8941 0.8949 0 +0.01(+1.32%)
Jan 09, 2008 0.8838 0.8845 0.8824 0.8832 0 +0.00(+0.43%)
Jan 08, 2008 0.8795 0.8802 0.8786 0.8794 0 +0.01(+0.81%)
Jan 07, 2008 0.8730 0.8732 0.8718 0.8723 0 -0.00(-0.16%)
Jan 04, 2008 0.8808 0.8840 0.8698 0.8737 0 -0.01(-0.82%)
Jan 03, 2008 0.8805 0.8813 0.8801 0.8809 0 -0.00(-0.42%)
Jan 02, 2008 0.8842 0.8850 0.8839 0.8846 0 +0.01(+0.86%)
Jan 01, 2008 0.8766 0.8774 0.8761 0.8771 0 +0.00(+0.23%)
Dec 31, 2007 0.8817 0.8830 0.8742 0.8751 0 -0.00(-0.21%)
Dec 28, 2007 0.8734 0.8792 0.8723 0.8769 0 -0.00(-0.01%)
Dec 27, 2007 0.8770 0.8775 0.8762 0.8770 0 +0.00(+0.37%)
Dec 26, 2007 0.8740 0.8745 0.8735 0.8738 0 +0.00(+0.33%)
Dec 24, 2007 0.8712 0.8719 0.8707 0.8709 0 +0.00(+0.43%)
Dec 21, 2007 0.8622 0.8700 0.8618 0.8672 0 +0.01(+0.92%)
Dec 20, 2007 0.8587 0.8595 0.8584 0.8593 0 +0.00(+0.12%)
Dec 19, 2007 0.8586 0.8590 0.8577 0.8583 0 -0.00(-0.38%)
Dec 18, 2007 0.8612 0.8619 0.8607 0.8616 0 +0.00(+0.48%)
Dec 17, 2007 0.8589 0.8591 0.8571 0.8575 0 -0.00(-0.31%)
Dec 14, 2007 0.8767 0.8797 0.8600 0.8602 0 -0.02(-2.01%)
Dec 13, 2007 0.8766 0.8782 0.8764 0.8778 0 -0.01(-0.69%)
Dec 12, 2007 0.8842 0.8847 0.8834 0.8839 0 +0.01(+0.96%)
Dec 11, 2007 0.8742 0.8760 0.8739 0.8755 0 -0.01(-1.14%)
Dec 10, 2007 0.8863 0.8866 0.8852 0.8856 0 +0.01(+1.07%)
Dec 07, 2007 0.8774 0.8830 0.8740 0.8762 0 -0.00(-0.26%)
Dec 06, 2007 0.8788 0.8794 0.8783 0.8785 0 +0.01(+0.76%)
Dec 05, 2007 0.8705 0.8724 0.8703 0.8719 0 -0.00(-0.09%)
Dec 04, 2007 0.8716 0.8730 0.8714 0.8727 0 -0.01(-0.93%)
Dec 03, 2007 0.8805 0.8814 0.8800 0.8809 0 -0.00(-0.41%)
Nov 30, 2007 0.8867 0.8898 0.8804 0.8845 0 +0.00(+0.16%)
Nov 29, 2007 0.8813 0.8835 0.8810 0.8831 0 -0.00(-0.32%)
Nov 28, 2007 0.8880 0.8888 0.8854 0.8859 0 +0.01(+0.93%)
Nov 27, 2007 0.8769 0.8791 0.8765 0.8777 0 +0.01(+0.87%)
Nov 26, 2007 0.8701 0.8703 0.8698 0.8701 0 -0.01(-0.85%)
Nov 23, 2007 0.8737 0.8782 0.8683 0.8776 0 +0.01(+0.78%)
Nov 21, 2007 0.8715 0.8719 0.8695 0.8708 0 -0.02(-2.41%)
Nov 20, 2007 0.8946 0.8949 0.8918 0.8923 0 +0.01(+1.04%)
Nov 19, 2007 0.8830 0.8838 0.8809 0.8831 0 -0.01(-1.12%)
Nov 16, 2007 0.8856 0.8943 0.8845 0.8931 0 -0.00(-0.36%)
Nov 15, 2007 0.8956 0.8967 0.8937 0.8963 0 +0.00(+0.03%)
Nov 14, 2007 0.8956 0.8962 0.8937 0.8960 0 -0.00(-0.28%)
Nov 13, 2007 0.8996 0.9000 0.8978 0.8985 0 +0.02(+2.30%)
Nov 12, 2007 0.8799 0.8802 0.8776 0.8783 0 -0.03(-3.72%)
Nov 09, 2007 0.9284 0.9304 0.9100 0.9122 0 -0.01(-1.51%)
Nov 08, 2007 0.9265 0.9270 0.9259 0.9262 0 +0.00(+0.01%)
Nov 07, 2007 0.9233 0.9276 0.9226 0.9261 0 -0.01(-0.59%)
Nov 06, 2007 0.9313 0.9321 0.9300 0.9316 0 +0.01(+1.10%)
Nov 05, 2007 0.9215 0.9221 0.9209 0.9215 0 -0.00(-0.12%)
Nov 02, 2007 0.9189 0.9253 0.9139 0.9226 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.