Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.470 1.470 1.470 1.470 2,000 +0.04(+2.80%)
Jul 30, 2007 1.430 1.550 1.430 1.430 10,000 -0.08(-5.30%)
Jul 27, 2007 1.570 1.530 1.510 1.510 5,000 -0.06(-3.82%)
Jul 26, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 25, 2007 1.570 1.570 1.570 1.570 4,200 +0.02(+1.29%)
Jul 24, 2007 1.550 1.550 1.540 1.550 3,450 +0.02(+1.31%)
Jul 23, 2007 1.530 1.530 1.530 1.530 4,000 -0.04(-2.55%)
Jul 20, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 19, 2007 1.570 1.570 1.510 1.570 4,750 +0.01(+0.64%)
Jul 18, 2007 1.610 1.560 1.560 1.560 300 -0.05(-3.11%)
Jul 17, 2007 1.610 1.610 1.540 1.610 7,300 +0.01(+0.63%)
Jul 16, 2007 1.600 1.600 1.590 1.600 9,100 +0.00(+0.00%)
Jul 13, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 12, 2007 1.560 1.600 1.600 1.600 4,000 +0.04(+2.56%)
Jul 11, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 10, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 09, 2007 1.560 1.560 1.560 1.560 400 -0.02(-1.27%)
Jul 06, 2007 1.580 1.580 1.580 1.580 2,000 +0.13(+8.97%)
Jul 05, 2007 1.450 1.450 1.450 1.450 10,000 +0.01(+0.69%)
Jul 03, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 02, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 29, 2007 1.440 1.440 1.440 1.440 300 -0.04(-2.70%)
Jun 28, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 27, 2007 1.480 1.480 1.480 1.480 2,400 -0.01(-0.67%)
Jun 26, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 25, 2007 1.490 1.490 1.490 1.490 14,300 -0.02(-1.32%)
Jun 22, 2007 1.540 1.580 1.470 1.510 31,650 -0.03(-1.95%)
Jun 21, 2007 1.540 1.540 1.540 1.540 2,000 +0.18(+13.24%)
Jun 20, 2007 1.360 1.470 1.460 1.360 16,013 +0.00(+0.00%)
Jun 19, 2007 1.360 1.450 1.450 1.360 200 +0.00(+0.00%)
Jun 18, 2007 1.360 1.400 1.400 1.360 12,000 +0.00(+0.00%)
Jun 15, 2007 1.360 1.360 1.360 1.360 3,000 +0.00(+0.00%)
Jun 14, 2007 1.360 1.340 1.340 1.360 6,000 +0.00(+0.00%)
Jun 13, 2007 1.360 1.370 1.370 1.360 100 +0.00(+0.00%)
Jun 12, 2007 1.360 1.370 1.370 1.360 2,000 +0.00(+0.00%)
Jun 11, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 08, 2007 1.360 1.360 1.360 1.360 2,000 +0.00(+0.00%)
Jun 07, 2007 1.360 1.360 1.360 1.360 2,000 +0.09(+7.09%)
Jun 06, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 05, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 04, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 01, 2007 1.270 1.270 1.270 1.270 3,000 -0.06(-4.51%)
May 31, 2007 1.330 1.330 1.330 1.330 3,000 +0.03(+2.31%)
May 30, 2007 1.300 1.300 1.290 1.300 2,000 -0.01(-0.76%)
May 29, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 25, 2007 1.310 1.310 1.260 1.310 3,000 -0.02(-1.50%)
May 24, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
May 23, 2007 1.330 1.330 1.280 1.330 17,500 -0.01(-0.75%)
May 22, 2007 1.330 1.340 1.340 1.340 400 +0.01(+0.75%)
May 21, 2007 1.330 1.330 1.330 1.330 30,746 +0.05(+3.91%)
May 18, 2007 1.280 1.340 1.280 1.280 6,400 +0.01(+0.79%)
May 17, 2007 1.270 1.280 1.270 1.270 44,000 +0.01(+0.79%)
May 16, 2007 1.260 1.260 1.260 1.260 6,000 +0.00(+0.00%)
May 15, 2007 1.260 1.260 1.260 1.260 2,000 +0.04(+3.28%)
May 14, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 11, 2007 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
May 10, 2007 1.220 1.270 1.220 1.220 6,100 -0.08(-6.15%)
May 09, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2007 1.300 1.300 1.250 1.300 13,700 -0.01(-0.76%)
May 07, 2007 1.310 1.310 1.270 1.310 34,465 +0.04(+3.15%)
May 04, 2007 1.270 1.270 1.270 1.270 15,690 +0.14(+12.39%)
May 03, 2007 1.130 1.130 1.110 1.130 5,405 +0.02(+1.80%)
May 02, 2007 1.110 1.160 1.110 1.110 24,000 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.