Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.7083 USD +0.0087 (+1.24%)
Streaming Realtime Price Updated: 10:20 PM EDT, May 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 0.8270 0.8284 0.8267 0.8281 0 +0.00(+0.61%)
May 30, 2007 0.8231 0.8235 0.8229 0.8231 0 +0.00(+0.57%)
May 29, 2007 0.8181 0.8190 0.8179 0.8184 0 +0.00(+0.04%)
May 25, 2007 0.8194 0.8222 0.8171 0.8181 0 -0.00(-0.09%)
May 24, 2007 0.8184 0.8192 0.8182 0.8188 0 -0.00(-0.52%)
May 23, 2007 0.8231 0.8234 0.8226 0.8231 0 +0.00(+0.44%)
May 22, 2007 0.8192 0.8200 0.8190 0.8195 0 -0.00(-0.22%)
May 21, 2007 0.8213 0.8216 0.8207 0.8213 0 -0.00(-0.44%)
May 18, 2007 0.8223 0.8263 0.8203 0.8249 0 +0.00(+0.18%)
May 17, 2007 0.8232 0.8237 0.8227 0.8234 0 -0.00(-0.15%)
May 16, 2007 0.8237 0.8253 0.8234 0.8246 0 -0.01(-1.08%)
May 15, 2007 0.8338 0.8341 0.8334 0.8336 0 +0.00(+0.18%)
May 14, 2007 0.8322 0.8325 0.8316 0.8321 0 -0.00(-0.08%)
May 11, 2007 0.8281 0.8336 0.8278 0.8328 0 +0.01(+0.87%)
May 10, 2007 0.8252 0.8259 0.8230 0.8256 0 -0.00(-0.25%)
May 09, 2007 0.8274 0.8279 0.8271 0.8277 0 -0.00(-0.01%)
May 08, 2007 0.8281 0.8285 0.8274 0.8278 0 +0.00(+0.40%)
May 07, 2007 0.8245 0.8251 0.8242 0.8245 0 +0.00(+0.26%)
May 04, 2007 0.8194 0.8247 0.8175 0.8224 0 -0.00(-0.13%)
May 03, 2007 0.8246 0.8269 0.8220 0.8235 0 -0.00(-0.08%)
May 02, 2007 0.8242 0.8249 0.8240 0.8242 0 -0.00(-0.39%)
May 01, 2007 0.8278 0.8280 0.8270 0.8274 0 -0.00(-0.39%)
Apr 30, 2007 0.8298 0.8309 0.8295 0.8306 0 +0.00(+0.08%)
Apr 27, 2007 0.8260 0.8346 0.8238 0.8299 0 +0.00(+0.40%)
Apr 26, 2007 0.8263 0.8272 0.8260 0.8266 0 -0.01(-1.03%)
Apr 25, 2007 0.8350 0.8358 0.8346 0.8352 0 +0.01(+0.94%)
Apr 24, 2007 0.8278 0.8283 0.8272 0.8274 0 -0.01(-0.60%)
Apr 23, 2007 0.8325 0.8328 0.8321 0.8324 0 +0.05(+6.68%)
Apr 20, 2007 0.7803 0.8381 0.7803 0.7803 0 +0.00(+0.00%)
Apr 19, 2007 0.8357 0.8372 0.8354 0.7803 0 +0.00(+0.00%)
Apr 18, 2007 0.8392 0.8394 0.8381 0.7803 0 +0.00(+0.00%)
Apr 17, 2007 0.8367 0.8376 0.8363 0.7803 0 +0.00(+0.00%)
Apr 16, 2007 0.8327 0.8329 0.8318 0.7803 0 +0.00(+0.00%)
Apr 13, 2007 0.7803 0.8343 0.8272 0.7803 0 +0.00(+0.00%)
Apr 12, 2007 0.8292 0.8298 0.8289 0.7803 0 +0.00(+0.00%)
Apr 11, 2007 0.8253 0.8256 0.8245 0.7803 0 +0.00(+0.00%)
Apr 10, 2007 0.8256 0.8261 0.8252 0.7803 0 +0.00(+0.00%)
Apr 09, 2007 0.8169 0.8171 0.8158 0.7803 0 +0.00(+0.00%)
Apr 05, 2007 0.8195 0.8205 0.8191 0.7803 0 +0.00(+0.00%)
Apr 04, 2007 0.8185 0.8194 0.8181 0.7803 0 +0.00(+0.00%)
Apr 03, 2007 0.8130 0.8133 0.8121 0.7803 0 +0.00(+0.00%)
Apr 02, 2007 0.8170 0.8175 0.8167 0.7803 0 +0.00(+0.00%)
Mar 30, 2007 0.7803 0.8132 0.7803 0.7803 0 +0.00(+0.00%)
Mar 29, 2007 0.8073 0.8080 0.8071 0.7803 0 +0.00(+0.00%)
Mar 28, 2007 0.8055 0.8059 0.8051 0.7803 0 +0.00(+0.00%)
Mar 27, 2007 0.8080 0.8082 0.8073 0.7803 0 +0.00(+0.00%)
Mar 26, 2007 0.8101 0.8107 0.8090 0.7803 0 +0.00(+0.00%)
Mar 23, 2007 0.7803 0.8084 0.8041 0.7803 0 +0.00(+0.00%)
Mar 22, 2007 0.7803 0.8097 0.8008 0.7803 0 +0.00(+0.00%)
Mar 21, 2007 0.7803 0.8085 0.7999 0.7803 0 +0.00(+0.00%)
Mar 20, 2007 0.8019 0.8043 0.7803 0.7803 0 +0.00(+0.00%)
Mar 19, 2007 0.7803 0.8022 0.7803 0.7803 0 +0.00(+0.00%)
Mar 16, 2007 0.7803 0.7981 0.7871 0.7803 0 +0.00(+0.00%)
Mar 15, 2007 0.7803 0.7901 0.7839 0.7803 0 +0.00(+0.00%)
Mar 14, 2007 0.7871 0.7876 0.7864 0.7803 0 +0.00(+0.00%)
Mar 13, 2007 0.7807 0.7810 0.7802 0.7803 0 +0.00(+0.00%)
Mar 12, 2007 0.7867 0.7875 0.7863 0.7803 0 +0.00(+0.00%)
Mar 09, 2007 0.7792 0.7817 0.7752 0.7803 0 +0.00(+0.36%)
Mar 08, 2007 0.7775 0.7779 0.7768 0.7775 0 -0.02(-2.03%)
Mar 07, 2007 0.7771 0.7773 0.7749 0.7936 0 +0.00(+0.00%)
Mar 06, 2007 0.7749 0.7754 0.7744 0.7936 0 +0.00(+0.00%)
Mar 05, 2007 0.7685 0.7695 0.7680 0.7936 0 +0.00(+0.00%)
Mar 02, 2007 0.7936 0.7936 0.7810 0.7936 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.