Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.170 1.170 1.170 1.170 400,000 +0.00(+0.00%)
Feb 27, 2007 1.170 1.220 1.170 1.170 37,369 -0.02(-1.68%)
Feb 26, 2007 1.190 1.190 1.190 1.190 20,000 +0.01(+0.85%)
Feb 23, 2007 1.180 1.240 1.180 1.180 450 -0.06(-4.84%)
Feb 22, 2007 1.240 1.240 1.240 1.240 264,000 +0.00(+0.00%)
Feb 21, 2007 1.240 1.240 1.240 1.240 412,000 +0.00(+0.00%)
Feb 20, 2007 1.240 1.250 1.240 1.240 7,280 -0.01(-0.80%)
Feb 16, 2007 1.250 1.250 1.250 1.250 2,605 +0.00(+0.00%)
Feb 15, 2007 1.250 1.250 1.250 1.250 46,000 +0.00(+0.00%)
Feb 14, 2007 1.250 1.250 1.250 1.250 4,000 +0.05(+4.17%)
Feb 13, 2007 1.200 1.200 1.200 1.200 12,000 -0.02(-1.64%)
Feb 12, 2007 1.220 1.220 1.220 1.220 406,000 +0.00(+0.00%)
Feb 09, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 08, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 07, 2007 1.220 1.270 1.220 1.220 206,300 +0.01(+0.83%)
Feb 06, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 05, 2007 1.210 1.210 1.210 1.210 50,100 -0.04(-3.20%)
Feb 02, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 01, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jan 31, 2007 1.250 1.250 1.250 1.250 1,000 +0.05(+4.17%)
Jan 30, 2007 1.200 1.200 1.200 1.200 6,000 -0.05(-4.00%)
Jan 29, 2007 1.250 1.250 1.250 1.250 318,200 +0.02(+1.63%)
Jan 26, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 25, 2007 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jan 24, 2007 1.230 1.240 1.230 1.230 46,100 +0.02(+1.65%)
Jan 23, 2007 1.210 1.210 1.210 1.210 100,300 -0.01(-0.82%)
Jan 22, 2007 1.220 1.220 1.220 1.220 51,000 -0.01(-0.81%)
Jan 19, 2007 1.230 1.230 1.230 1.230 200,000 +0.00(+0.00%)
Jan 18, 2007 1.230 1.230 1.230 1.230 100,000 +0.00(+0.00%)
Jan 17, 2007 1.230 1.240 1.230 1.230 804,500 -0.05(-3.91%)
Jan 16, 2007 1.280 1.290 1.280 1.280 306,000 +0.05(+4.07%)
Jan 12, 2007 1.230 1.230 1.220 1.230 20,000 -0.07(-5.38%)
Jan 11, 2007 1.300 1.300 1.300 1.300 288,000 +0.00(+0.00%)
Jan 10, 2007 1.300 1.300 1.300 1.300 2,154,000 -0.02(-1.52%)
Jan 09, 2007 1.320 1.320 1.270 1.320 162,000 +0.04(+3.13%)
Jan 08, 2007 1.280 1.340 1.280 1.280 1,154,000 -0.07(-5.19%)
Jan 05, 2007 1.350 1.350 1.350 1.350 402,000 -0.04(-2.88%)
Jan 04, 2007 1.450 1.390 1.390 1.390 407,100 -0.06(-4.14%)
Jan 03, 2007 1.450 1.450 1.450 1.450 606,000 +0.06(+4.32%)
Dec 29, 2006 1.390 1.390 1.390 1.390 1,200,910 -0.01(-0.71%)
Dec 28, 2006 1.400 1.460 1.400 1.400 1,101,150 -0.03(-2.10%)
Dec 27, 2006 1.430 1.430 1.340 1.430 766,000 +0.07(+5.15%)
Dec 26, 2006 1.360 1.370 1.350 1.360 18,200 -0.01(-0.73%)
Dec 22, 2006 1.370 1.370 1.360 1.370 5,000 +0.03(+2.24%)
Dec 21, 2006 1.340 1.340 1.340 1.340 434,000 +0.00(+0.00%)
Dec 20, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 19, 2006 1.340 1.340 1.330 1.340 72,147 -0.03(-2.19%)
Dec 18, 2006 1.370 1.370 1.280 1.370 33,300 +0.01(+0.74%)
Dec 15, 2006 1.360 1.360 1.360 1.360 31,513 +0.09(+7.09%)
Dec 14, 2006 1.270 1.270 1.270 1.270 200,000 +0.00(+0.00%)
Dec 13, 2006 1.270 1.270 1.270 1.270 1,400,000 +0.00(+0.00%)
Dec 12, 2006 1.270 1.270 1.270 1.270 410,534 -0.03(-2.31%)
Dec 11, 2006 1.300 1.300 1.300 1.300 1,200,300 +0.08(+6.56%)
Dec 08, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 07, 2006 1.220 1.220 1.220 1.220 472,000 +0.00(+0.00%)
Dec 06, 2006 1.220 1.220 1.220 1.220 1,000 -0.05(-3.94%)
Dec 05, 2006 1.270 1.270 1.270 1.270 406,000 +0.05(+4.10%)
Dec 04, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.