Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.440 9.500 9.400 9.490 42,100 +0.08(+0.85%)
Jan 30, 2007 9.400 9.450 9.380 9.410 38,800 -0.02(-0.21%)
Jan 29, 2007 9.390 9.440 9.370 9.430 27,700 +0.01(+0.11%)
Jan 26, 2007 9.390 9.440 9.358 9.420 36,200 +0.02(+0.21%)
Jan 25, 2007 9.430 9.470 9.360 9.400 68,000 -0.06(-0.63%)
Jan 24, 2007 9.420 9.490 9.410 9.460 9,500 +0.01(+0.11%)
Jan 23, 2007 9.450 9.460 9.440 9.450 10,900 +0.00(+0.00%)
Jan 22, 2007 9.430 9.480 9.420 9.450 20,600 +0.00(+0.00%)
Jan 19, 2007 9.420 9.470 9.410 9.450 27,700 -0.01(-0.11%)
Jan 18, 2007 9.410 9.480 9.410 9.460 42,800 +0.05(+0.53%)
Jan 17, 2007 9.390 9.440 9.390 9.410 9,800 +0.01(+0.11%)
Jan 16, 2007 9.360 9.440 9.360 9.400 13,800 +0.00(+0.00%)
Jan 12, 2007 9.350 9.400 9.350 9.400 10,800 +0.02(+0.21%)
Jan 11, 2007 9.340 9.450 9.340 9.380 22,000 -0.01(-0.11%)
Jan 10, 2007 9.410 9.440 9.360 9.390 32,400 -0.05(-0.53%)
Jan 09, 2007 9.450 9.450 9.380 9.440 24,800 +0.04(+0.43%)
Jan 08, 2007 9.480 9.480 9.320 9.400 42,000 +0.09(+0.97%)
Jan 05, 2007 9.280 9.310 9.240 9.310 32,500 +0.01(+0.11%)
Jan 04, 2007 9.320 9.400 9.250 9.300 41,000 +0.06(+0.65%)
Jan 03, 2007 9.250 9.270 9.220 9.240 44,100 +0.01(+0.11%)
Dec 29, 2006 9.280 9.280 9.192 9.230 83,900 -0.02(-0.22%)
Dec 28, 2006 9.250 9.260 9.190 9.250 41,700 +0.02(+0.22%)
Dec 27, 2006 9.270 9.300 9.220 9.230 47,000 -0.01(-0.11%)
Dec 26, 2006 9.270 9.320 9.240 9.240 41,700 +0.01(+0.11%)
Dec 22, 2006 9.330 9.330 9.190 9.230 26,000 -0.09(-0.97%)
Dec 21, 2006 9.310 9.350 9.270 9.320 24,600 +0.07(+0.76%)
Dec 20, 2006 9.280 9.320 9.250 9.250 26,500 -0.03(-0.32%)
Dec 19, 2006 9.310 9.310 9.261 9.280 32,600 -0.04(-0.43%)
Dec 18, 2006 9.310 9.320 9.270 9.320 28,800 +0.04(+0.43%)
Dec 15, 2006 9.280 9.320 9.240 9.280 23,400 +0.01(+0.11%)
Dec 14, 2006 9.310 9.330 9.230 9.270 23,200 -0.03(-0.32%)
Dec 13, 2006 9.380 9.380 9.290 9.300 44,100 -0.01(-0.11%)
Dec 12, 2006 9.370 9.390 9.310 9.310 27,900 -0.08(-0.85%)
Dec 11, 2006 9.370 9.400 9.370 9.390 26,700 +0.05(+0.54%)
Dec 08, 2006 9.400 9.400 9.330 9.340 49,300 -0.07(-0.74%)
Dec 07, 2006 9.550 9.590 9.410 9.410 41,800 -0.12(-1.26%)
Dec 06, 2006 9.510 9.550 9.460 9.530 17,300 +0.05(+0.53%)
Dec 05, 2006 9.480 9.520 9.440 9.480 34,000 +0.00(+0.00%)
Dec 04, 2006 9.470 9.490 9.430 9.480 20,700 +0.07(+0.74%)
Dec 01, 2006 9.440 9.480 9.400 9.410 56,500 +0.02(+0.21%)
Nov 30, 2006 9.390 9.440 9.360 9.390 46,900 +0.00(+0.00%)
Nov 29, 2006 9.350 9.400 9.340 9.390 24,100 +0.06(+0.64%)
Nov 28, 2006 9.310 9.350 9.301 9.330 19,200 +0.03(+0.32%)
Nov 27, 2006 9.380 9.380 9.290 9.300 28,700 -0.03(-0.32%)
Nov 24, 2006 9.300 9.350 9.300 9.330 15,000 +0.05(+0.54%)
Nov 22, 2006 9.330 9.330 9.270 9.280 39,300 +0.01(+0.11%)
Nov 21, 2006 9.310 9.330 9.270 9.270 35,100 -0.03(-0.32%)
Nov 20, 2006 9.300 9.300 9.270 9.300 26,000 +0.01(+0.11%)
Nov 17, 2006 9.300 9.310 9.270 9.290 31,900 +0.01(+0.11%)
Nov 16, 2006 9.270 9.300 9.250 9.280 32,400 +0.03(+0.32%)
Nov 15, 2006 9.270 9.300 9.220 9.250 42,600 -0.01(-0.11%)
Nov 14, 2006 9.300 9.300 9.240 9.260 29,900 -0.01(-0.11%)
Nov 13, 2006 9.260 9.270 9.210 9.270 16,700 -0.03(-0.32%)
Nov 10, 2006 9.300 9.300 9.250 9.300 39,900 +0.07(+0.76%)
Nov 09, 2006 9.220 9.250 9.180 9.230 31,500 +0.04(+0.44%)
Nov 08, 2006 9.200 9.230 9.170 9.190 17,400 +0.00(+0.00%)
Nov 07, 2006 9.190 9.230 9.162 9.190 8,700 +0.00(+0.00%)
Nov 06, 2006 9.130 9.220 9.130 9.190 16,500 +0.06(+0.66%)
Nov 03, 2006 9.220 9.220 9.130 9.130 28,900 -0.08(-0.87%)
Nov 02, 2006 9.170 9.240 9.170 9.210 65,800 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.