Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.1000 +0.0200 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 27, 2006 0.1500 0.1500 0.1500 0.1500 35,005 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2006 0.1400 0.1500 0.1400 0.1500 30,000 +0.00(+0.00%)
Apr 24, 2006 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 21, 2006 0.1450 0.1500 0.1450 0.1500 17,000 +0.03(+25.00%)
Apr 20, 2006 0.1200 0.1200 0.1200 0.1200 5 -0.04(-25.00%)
Apr 19, 2006 0.1600 0.1600 0.1600 0.1600 3,020 +0.00(+0.00%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 15,010 +0.00(+0.00%)
Apr 17, 2006 0.1500 0.1600 0.1500 0.1600 47,000 +0.01(+6.67%)
Apr 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2006 0.1500 0.1500 0.1500 0.1500 33,167 +0.01(+11.11%)
Apr 11, 2006 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Apr 10, 2006 0.1300 0.1600 0.1300 0.1600 147,000 +0.03(+23.08%)
Apr 07, 2006 0.1300 0.1300 0.1200 0.1300 65,005 +0.01(+8.33%)
Apr 06, 2006 0.1350 0.1350 0.1200 0.1200 174,000 -0.02(-14.29%)
Apr 05, 2006 0.1350 0.1400 0.1350 0.1400 75,000 +0.01(+7.69%)
Apr 04, 2006 0.1450 0.1450 0.1300 0.1300 170,000 -0.02(-13.33%)
Apr 03, 2006 0.1500 0.1500 0.1350 0.1500 2,000 +0.01(+11.11%)
Mar 31, 2006 0.1350 0.1350 0.1350 0.1350 60,000 -0.01(-6.90%)
Mar 30, 2006 0.1500 0.1500 0.1450 0.1450 45,004 -0.01(-3.33%)
Mar 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2006 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 27, 2006 0.1600 0.1650 0.1500 0.1500 48,500 -0.01(-6.25%)
Mar 24, 2006 0.1500 0.1600 0.1500 0.1600 30,500 +0.02(+10.34%)
Mar 21, 2006 0.1500 0.1500 0.1450 0.1450 60,004 -0.02(-9.38%)
Mar 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2006 0.1400 0.1600 0.1400 0.1600 60,509 +0.02(+14.29%)
Mar 16, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 15, 2006 0.1400 0.1400 0.1400 0.1400 13,500 -0.00(-3.45%)
Mar 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2006 0.1500 0.1500 0.1450 0.1450 26,020 -0.01(-3.33%)
Mar 10, 2006 0.1550 0.1550 0.1500 0.1500 36,500 +0.00(+0.00%)
Mar 09, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+20.00%)
Mar 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 10 -0.05(-26.47%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 01, 2006 0.1600 0.1650 0.1600 0.1600 55,500 +0.00(+0.00%)
Feb 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2006 0.1450 0.1600 0.1450 0.1600 50,000 +0.02(+10.34%)
Feb 24, 2006 0.1450 0.1450 0.1450 0.1450 93,000 -0.01(-6.45%)
Feb 23, 2006 0.1550 0.1550 0.1550 0.1550 2,140 +0.01(+3.33%)
Feb 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2006 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Feb 17, 2006 0.1450 0.1450 0.1450 0.1450 32,000 -0.02(-9.38%)
Feb 15, 2006 0.1700 0.1700 0.1600 0.1600 115,000 -0.01(-5.88%)
Feb 14, 2006 0.1700 0.1700 0.1700 0.1700 20,100 +0.02(+9.68%)
Feb 13, 2006 0.1550 0.1550 0.1550 0.1550 107,000 +0.00(+0.00%)
Feb 10, 2006 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Feb 09, 2006 0.1550 0.1650 0.1550 0.1550 347,342 +0.00(+0.00%)
Feb 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.08(+106.67%)
Feb 07, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.