Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3250 -0.0100 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Sep 28, 2006 0.6100 0.6200 0.6000 0.6000 7,500 +0.01(+1.69%)
Sep 27, 2006 0.5500 0.5900 0.5500 0.5900 18,500 +0.00(+0.00%)
Sep 26, 2006 0.5900 0.5900 0.5900 0.5900 5,300 +0.01(+1.72%)
Sep 25, 2006 0.5600 0.6100 0.5600 0.5800 25,000 +0.00(+0.00%)
Sep 22, 2006 0.5800 0.5800 0.5500 0.5800 4,000 +0.02(+3.57%)
Sep 21, 2006 0.5800 0.5800 0.5600 0.5600 2,500 -0.02(-3.45%)
Sep 20, 2006 0.6000 0.6000 0.5400 0.5800 4,000 -0.05(-7.94%)
Sep 19, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 18, 2006 0.6300 0.6300 0.6300 0.6300 4,000 +0.03(+5.00%)
Sep 15, 2006 0.5700 0.6000 0.5500 0.6000 6,500 +0.00(+0.00%)
Sep 14, 2006 0.6000 0.6000 0.6000 0.6000 1,600 +0.04(+7.14%)
Sep 13, 2006 0.5600 0.5600 0.5600 0.5600 1,000 -0.03(-5.08%)
Sep 12, 2006 0.6000 0.6000 0.5900 0.5900 2,400 -0.01(-1.67%)
Sep 11, 2006 0.6000 0.6200 0.6000 0.6000 14,550 -0.05(-7.69%)
Sep 08, 2006 0.6300 0.6500 0.6000 0.6500 2,200 +0.02(+3.17%)
Sep 07, 2006 0.6400 0.6400 0.6000 0.6300 8,200 -0.01(-1.56%)
Sep 06, 2006 0.6300 0.6400 0.6100 0.6400 42,500 +0.00(+0.00%)
Sep 05, 2006 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Sep 01, 2006 0.6800 0.6800 0.6400 0.6400 4,000 +0.03(+4.92%)
Aug 31, 2006 0.6200 0.6500 0.6100 0.6100 10,500 -0.03(-4.69%)
Aug 30, 2006 0.6300 0.6400 0.6200 0.6400 4,500 +0.01(+1.59%)
Aug 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 28, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 25, 2006 0.6400 0.6400 0.6300 0.6300 4,700 +0.00(+0.00%)
Aug 24, 2006 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
Aug 23, 2006 0.6300 0.6500 0.6300 0.6500 16,725 +0.01(+1.56%)
Aug 22, 2006 0.6400 0.6400 0.6400 0.6400 1,000 -0.05(-7.25%)
Aug 21, 2006 0.6700 0.6900 0.6200 0.6900 8,450 +0.06(+9.52%)
Aug 18, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 17, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 16, 2006 0.6300 0.6300 0.6300 0.6300 3,000 -0.02(-3.08%)
Aug 15, 2006 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Aug 14, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 11, 2006 0.6400 0.6400 0.6200 0.6200 3,500 -0.01(-1.59%)
Aug 10, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 09, 2006 0.6100 0.6300 0.6100 0.6300 3,400 -0.02(-3.08%)
Aug 08, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 07, 2006 0.6500 0.6500 0.6500 0.6500 2,908 +0.00(+0.00%)
Aug 04, 2006 0.6500 0.6500 0.6500 0.6500 2,908 -0.04(-5.80%)
Aug 03, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 02, 2006 0.6300 0.6900 0.6200 0.6900 14,000 +0.04(+6.15%)
Aug 01, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 31, 2006 0.6200 0.6500 0.6200 0.6500 4,500 -0.07(-9.72%)
Jul 28, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 27, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 26, 2006 0.7000 0.7200 0.6200 0.7200 10,500 +0.02(+2.86%)
Jul 25, 2006 0.6200 0.7000 0.6200 0.7000 13,360 +0.05(+7.69%)
Jul 24, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 21, 2006 0.7000 0.7000 0.6500 0.6500 9,500 -0.06(-8.45%)
Jul 20, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 19, 2006 0.6700 0.7100 0.6300 0.7100 22,156 +0.04(+5.97%)
Jul 18, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 17, 2006 0.6700 0.6700 0.6700 0.6700 700 -0.08(-10.67%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 34,000 +0.00(+0.00%)
Jul 13, 2006 0.7300 0.7600 0.7300 0.7500 57,800 +0.05(+7.14%)
Jul 12, 2006 0.7500 0.7500 0.7000 0.7000 16,900 -0.05(-6.67%)
Jul 11, 2006 0.7100 0.7500 0.7100 0.7500 67,000 +0.11(+17.19%)
Jul 10, 2006 0.6600 0.6800 0.6400 0.6400 21,000 +0.01(+1.59%)
Jul 07, 2006 0.6300 0.6300 0.6300 0.6300 1,800 -0.05(-7.35%)
Jul 06, 2006 0.6500 0.6800 0.6400 0.6800 13,000 +0.03(+4.62%)
Jul 05, 2006 0.6500 0.6500 0.6500 0.6500 1,500 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.