Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.036 4.049 4.014 4.027 128,103 +0.00(+0.00%)
Sep 28, 2006 4.036 4.045 4.023 4.027 129,699 -0.01(-0.22%)
Sep 27, 2006 4.036 4.036 4.010 4.036 176,427 +0.02(+0.44%)
Sep 26, 2006 4.010 4.036 3.997 4.019 221,787 +0.02(+0.44%)
Sep 25, 2006 4.027 4.027 3.992 4.001 164,346 -0.00(-0.11%)
Sep 22, 2006 4.014 4.036 4.005 4.005 116,478 +0.00(+0.00%)
Sep 21, 2006 3.983 4.019 3.983 4.005 170,728 +0.01(+0.22%)
Sep 20, 2006 4.010 4.032 3.997 3.997 318,435 -0.03(-0.65%)
Sep 19, 2006 4.014 4.032 4.001 4.023 133,802 +0.00(+0.11%)
Sep 18, 2006 4.015 4.036 4.001 4.019 153,632 +0.00(+0.00%)
Sep 15, 2006 4.040 4.040 3.992 4.019 107,588 -0.01(-0.22%)
Sep 14, 2006 4.054 4.054 4.001 4.027 123,316 -0.02(-0.43%)
Sep 13, 2006 4.045 4.047 3.992 4.045 134,485 -0.01(-0.22%)
Sep 12, 2006 4.019 4.058 3.992 4.054 208,794 +0.01(+0.33%)
Sep 11, 2006 4.045 4.054 4.014 4.040 268,515 +0.01(+0.33%)
Sep 08, 2006 4.023 4.045 4.010 4.027 314,332 -0.01(-0.22%)
Sep 07, 2006 4.001 4.036 3.992 4.036 133,118 +0.02(+0.44%)
Sep 06, 2006 4.023 4.036 3.997 4.019 125,596 -0.02(-0.43%)
Sep 05, 2006 4.010 4.040 4.002 4.036 242,302 +0.03(+0.66%)
Sep 01, 2006 3.983 4.032 3.983 4.010 308,177 +0.03(+0.66%)
Aug 31, 2006 4.027 4.027 3.983 3.983 138,588 -0.03(-0.77%)
Aug 30, 2006 4.005 4.032 4.001 4.014 99,610 +0.02(+0.44%)
Aug 29, 2006 4.001 4.005 3.988 3.997 97,103 +0.01(+0.22%)
Aug 28, 2006 3.979 4.005 3.979 3.988 150,897 +0.01(+0.22%)
Aug 25, 2006 3.979 4.000 3.970 3.979 80,235 +0.00(+0.00%)
Aug 24, 2006 3.970 3.992 3.955 3.979 150,213 +0.02(+0.55%)
Aug 23, 2006 3.962 3.988 3.953 3.957 90,037 -0.02(-0.55%)
Aug 22, 2006 3.957 3.979 3.944 3.979 163,434 +0.03(+0.78%)
Aug 21, 2006 3.918 3.962 3.918 3.948 108,728 +0.00(+0.11%)
Aug 18, 2006 3.922 3.953 3.922 3.944 99,382 +0.01(+0.22%)
Aug 17, 2006 3.948 3.962 3.931 3.935 93,456 -0.01(-0.33%)
Aug 16, 2006 3.962 3.962 3.918 3.948 137,449 +0.03(+0.67%)
Aug 15, 2006 3.918 3.935 3.900 3.922 147,022 +0.01(+0.22%)
Aug 14, 2006 3.926 3.935 3.905 3.913 97,103 -0.01(-0.34%)
Aug 11, 2006 3.931 3.953 3.926 3.926 264,412 -0.04(-0.89%)
Aug 10, 2006 3.962 3.966 3.935 3.962 88,669 +0.03(+0.67%)
Aug 09, 2006 3.944 3.975 3.935 3.935 186,912 -0.00(-0.11%)
Aug 08, 2006 3.913 3.944 3.913 3.940 207,655 +0.02(+0.56%)
Aug 07, 2006 3.896 3.922 3.891 3.918 243,214 -0.01(-0.15%)
Aug 04, 2006 3.900 3.926 3.883 3.923 212,669 +0.03(+0.71%)
Aug 03, 2006 3.861 3.896 3.848 3.896 254,383 +0.04(+1.02%)
Aug 02, 2006 3.861 3.869 3.834 3.856 245,265 +0.02(+0.46%)
Aug 01, 2006 3.804 3.839 3.804 3.839 284,927 +0.02(+0.57%)
Jul 31, 2006 3.808 3.826 3.799 3.817 169,133 -0.00(-0.11%)
Jul 28, 2006 3.812 3.830 3.812 3.821 55,161 +0.00(+0.12%)
Jul 27, 2006 3.799 3.826 3.799 3.817 282,648 +0.00(+0.12%)
Jul 26, 2006 3.812 3.826 3.783 3.812 233,868 +0.00(+0.12%)
Jul 25, 2006 3.817 3.821 3.782 3.808 195,574 -0.01(-0.23%)
Jul 24, 2006 3.808 3.817 3.786 3.817 140,868 +0.02(+0.46%)
Jul 21, 2006 3.808 3.817 3.786 3.799 125,368 -0.01(-0.23%)
Jul 20, 2006 3.817 3.821 3.795 3.808 108,044 +0.00(+0.12%)
Jul 19, 2006 3.830 3.839 3.804 3.804 156,824 -0.02(-0.46%)
Jul 18, 2006 3.804 3.834 3.800 3.821 94,140 -0.02(-0.46%)
Jul 17, 2006 3.804 3.839 3.799 3.839 134,257 +0.01(+0.23%)
Jul 14, 2006 3.808 3.843 3.795 3.830 124,456 +0.01(+0.23%)
Jul 13, 2006 3.812 3.852 3.799 3.821 117,846 -0.01(-0.34%)
Jul 12, 2006 3.861 3.869 3.808 3.834 93,456 +0.00(+0.11%)
Jul 11, 2006 3.804 3.852 3.804 3.830 136,081 +0.00(+0.11%)
Jul 10, 2006 3.821 3.826 3.790 3.826 85,478 +0.01(+0.23%)
Jul 07, 2006 3.804 3.825 3.795 3.817 128,787 +0.00(+0.00%)
Jul 06, 2006 3.830 3.830 3.804 3.817 83,198 +0.00(+0.00%)
Jul 05, 2006 3.786 3.817 3.768 3.817 84,794 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.