Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.100 1.100 1.100 1.100 10,000 +0.14(+14.58%)
Jun 29, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 28, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 27, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2006 0.9600 0.9600 0.9600 0.9600 200 -0.03(-3.03%)
Jun 22, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 21, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 20, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 19, 2006 0.9900 0.9900 0.9900 0.9900 300,000 +0.00(+0.00%)
Jun 16, 2006 0.9900 0.9900 0.9900 0.9900 1,504,000 +0.00(+0.00%)
Jun 15, 2006 0.9900 0.9900 0.9900 0.9900 200,000 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 12, 2006 0.9900 0.9900 0.9900 0.9900 6,000 +0.05(+5.32%)
Jun 09, 2006 0.9400 1.000 0.9400 0.9400 8,000 -0.03(-3.09%)
Jun 08, 2006 0.9700 0.9700 0.9700 0.9700 7,770 -0.06(-5.83%)
Jun 07, 2006 1.030 1.100 1.030 1.030 3,742 -0.05(-4.63%)
Jun 06, 2006 1.080 1.080 1.080 1.080 400,000 +0.00(+0.00%)
Jun 05, 2006 1.080 1.080 1.080 1.080 800,000 +0.00(+0.00%)
Jun 02, 2006 1.080 1.080 1.080 1.080 475 +0.03(+2.86%)
Jun 01, 2006 1.050 1.050 1.050 1.050 1,000,000 +0.00(+0.00%)
May 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 30, 2006 1.050 1.050 1.050 1.050 637 +0.01(+0.96%)
May 26, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 25, 2006 1.040 1.100 1.040 1.040 1,300 -0.09(-7.96%)
May 24, 2006 1.130 1.130 1.130 1.130 1,553,770 +0.06(+5.61%)
May 23, 2006 1.070 1.070 1.070 1.070 253,000 -0.03(-2.73%)
May 22, 2006 1.100 1.100 1.030 1.100 1,369,000 +0.00(+0.00%)
May 19, 2006 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
May 18, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 17, 2006 1.200 1.200 1.200 1.200 1,000,000 +0.00(+0.00%)
May 16, 2006 1.200 1.200 1.200 1.200 1,844,000 +0.00(+0.00%)
May 15, 2006 1.200 1.200 1.100 1.200 2,492,000 -0.03(-2.44%)
May 12, 2006 1.230 1.250 1.180 1.230 10,100 -0.02(-1.60%)
May 11, 2006 1.250 1.250 1.210 1.250 438,000 +0.04(+3.31%)
May 10, 2006 1.210 1.230 1.210 1.210 5,450 -0.03(-2.42%)
May 09, 2006 1.240 1.250 1.240 1.240 7,015 -0.04(-3.13%)
May 08, 2006 1.280 1.330 1.200 1.280 5,100 +0.18(+16.36%)
May 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2006 1.100 1.100 1.100 1.100 1,000 -0.09(-7.56%)
May 03, 2006 1.190 1.200 1.190 1.190 251,450 -0.01(-0.83%)
May 02, 2006 1.200 1.200 1.110 1.200 403,000 +0.07(+6.19%)
May 01, 2006 1.130 1.130 1.130 1.130 5,000 -0.03(-2.59%)
Apr 28, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 27, 2006 1.160 1.160 1.160 1.160 10,758 +0.00(+0.00%)
Apr 26, 2006 1.160 1.160 1.160 1.160 0 -0.06(-4.92%)
Apr 25, 2006 1.220 1.160 1.160 1.220 1,700 +0.00(+0.00%)
Apr 24, 2006 1.220 1.200 1.170 1.220 2,100 +0.00(+0.00%)
Apr 21, 2006 1.220 1.220 1.180 1.220 59,159 +0.00(+0.00%)
Apr 20, 2006 1.170 1.220 1.170 1.220 10,825 +0.05(+4.27%)
Apr 19, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 18, 2006 1.170 1.170 1.170 1.170 204,000 +0.06(+5.41%)
Apr 17, 2006 1.110 1.110 1.110 1.110 13,000 +0.00(+0.00%)
Apr 13, 2006 1.060 1.110 1.110 1.110 4,000 +0.05(+4.72%)
Apr 12, 2006 1.090 1.060 1.060 1.060 27,000 -0.03(-2.75%)
Apr 11, 2006 1.090 1.090 1.090 1.090 110,000 +0.00(+0.00%)
Apr 10, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 07, 2006 1.090 1.090 1.090 1.090 102,000 -0.03(-2.68%)
Apr 06, 2006 1.120 1.150 1.080 1.120 54,700 +0.02(+1.82%)
Apr 05, 2006 1.100 1.150 1.100 1.100 7,200 +0.00(+0.00%)
Apr 04, 2006 1.100 1.100 1.100 1.100 4,325 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.