Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 29, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 28, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Sep 27, 2004 0.4900 0.4900 0.4900 0.4900 1,250 -0.02(-3.92%)
Sep 24, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 23, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 22, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 21, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 20, 2004 0.5100 0.5100 0.5100 0.5100 30,000 +0.00(+0.00%)
Sep 17, 2004 0.5100 0.5100 0.5100 0.5100 30,000 -0.02(-3.77%)
Sep 16, 2004 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Sep 15, 2004 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Sep 14, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 13, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 10, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 09, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.25%)
Sep 08, 2004 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Sep 07, 2004 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Sep 03, 2004 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Sep 02, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.00(+0.00%)
Sep 01, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.00(+0.00%)
Aug 31, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.01(+2.13%)
Aug 30, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 27, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 26, 2004 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Aug 25, 2004 0.4700 0.4700 0.4700 0.4700 20,000 -0.04(-7.84%)
Aug 24, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.51%)
Aug 23, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.00(+0.00%)
Aug 20, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.05(+11.90%)
Aug 19, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 18, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 17, 2004 0.4200 0.4200 0.4200 0.4200 1,000 -0.08(-16.00%)
Aug 16, 2004 0.5000 0.5000 0.4500 0.5000 8,000 +0.03(+6.38%)
Aug 13, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 12, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 11, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 10, 2004 0.4700 0.4700 0.4700 0.4700 14,000 -0.01(-2.08%)
Aug 09, 2004 0.4800 0.4800 0.4800 0.4800 16,000 +0.00(+0.00%)
Aug 06, 2004 0.4800 0.4800 0.4800 0.4800 16,000 -0.02(-4.00%)
Aug 05, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 04, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 03, 2004 0.5000 0.5000 0.4900 0.5000 24,000 -0.04(-7.41%)
Aug 02, 2004 0.5400 0.5400 0.5000 0.5400 11,000 +0.07(+14.89%)
Jul 30, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 29, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 28, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 27, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 26, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 23, 2004 0.4700 0.4800 0.4700 0.4700 28,000 -0.05(-9.62%)
Jul 22, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.04(+8.33%)
Jul 21, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.00(+0.00%)
Jul 20, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.02(+4.35%)
Jul 19, 2004 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Jul 16, 2004 0.4550 0.4550 0.4550 0.4550 10,000 -0.01(-2.15%)
Jul 15, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 14, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 13, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 12, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.02(+3.33%)
Jul 09, 2004 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Jul 08, 2004 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Jul 07, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 06, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 02, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.