Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.19 10.19 10.13 10.14 26,800 -0.05(-0.49%)
Aug 30, 2004 10.15 10.23 10.10 10.19 37,900 +0.04(+0.39%)
Aug 27, 2004 10.15 10.20 10.05 10.15 35,200 +0.06(+0.59%)
Aug 26, 2004 10.07 10.11 10.02 10.09 35,000 +0.02(+0.20%)
Aug 25, 2004 10.06 10.07 10.01 10.07 25,600 +0.08(+0.80%)
Aug 24, 2004 9.950 10.00 9.910 9.990 34,200 +0.04(+0.40%)
Aug 23, 2004 9.900 9.950 9.860 9.950 41,700 +0.13(+1.32%)
Aug 20, 2004 9.860 9.860 9.820 9.820 12,900 -0.01(-0.10%)
Aug 19, 2004 9.720 9.850 9.720 9.830 20,900 +0.03(+0.31%)
Aug 18, 2004 9.780 9.880 9.750 9.800 26,300 +0.06(+0.62%)
Aug 17, 2004 9.820 9.820 9.700 9.740 23,900 -0.06(-0.61%)
Aug 16, 2004 9.900 9.900 9.760 9.800 19,000 -0.08(-0.81%)
Aug 13, 2004 9.840 9.930 9.840 9.880 20,900 +0.05(+0.51%)
Aug 12, 2004 9.900 9.900 9.760 9.830 32,900 -0.07(-0.71%)
Aug 11, 2004 9.790 9.900 9.740 9.900 16,700 +0.04(+0.41%)
Aug 10, 2004 9.880 9.890 9.820 9.860 35,400 +0.11(+1.13%)
Aug 09, 2004 9.800 10.02 9.690 9.750 41,000 -0.11(-1.12%)
Aug 06, 2004 9.820 9.870 9.820 9.860 40,400 +0.09(+0.92%)
Aug 05, 2004 9.780 9.920 9.770 9.770 10,600 +0.00(+0.00%)
Aug 04, 2004 9.750 9.800 9.720 9.770 9,900 -0.02(-0.20%)
Aug 03, 2004 9.730 9.810 9.710 9.790 6,400 +0.06(+0.62%)
Aug 02, 2004 9.690 9.730 9.650 9.730 15,800 +0.03(+0.31%)
Jul 30, 2004 9.730 9.750 9.680 9.700 3,800 -0.01(-0.10%)
Jul 29, 2004 9.670 9.750 9.610 9.710 29,300 -0.01(-0.10%)
Jul 28, 2004 9.700 9.750 9.680 9.720 14,200 +0.12(+1.25%)
Jul 27, 2004 9.730 9.730 9.600 9.600 28,400 -0.03(-0.31%)
Jul 26, 2004 9.630 9.750 9.610 9.630 31,000 +0.00(+0.00%)
Jul 23, 2004 9.620 9.750 9.620 9.630 14,200 +0.02(+0.21%)
Jul 22, 2004 9.620 9.620 9.580 9.610 18,300 +0.00(+0.00%)
Jul 21, 2004 9.580 9.640 9.580 9.610 63,400 +0.01(+0.10%)
Jul 20, 2004 9.540 9.640 9.510 9.600 26,300 +0.08(+0.84%)
Jul 19, 2004 9.540 9.540 9.520 9.520 6,600 +0.00(+0.00%)
Jul 16, 2004 9.510 9.520 9.470 9.520 15,700 +0.04(+0.42%)
Jul 15, 2004 9.460 9.500 9.430 9.480 21,500 -0.01(-0.11%)
Jul 14, 2004 9.550 9.600 9.470 9.490 22,000 -0.02(-0.21%)
Jul 13, 2004 9.550 9.550 9.420 9.510 13,300 -0.01(-0.11%)
Jul 12, 2004 9.570 9.590 9.500 9.520 12,200 -0.06(-0.63%)
Jul 09, 2004 9.580 9.620 9.540 9.580 23,400 -0.02(-0.21%)
Jul 08, 2004 9.460 9.660 9.420 9.600 40,500 +0.18(+1.91%)
Jul 07, 2004 9.400 9.430 9.350 9.420 32,500 +0.03(+0.32%)
Jul 06, 2004 9.330 9.400 9.320 9.390 9,600 +0.04(+0.43%)
Jul 02, 2004 9.260 9.350 9.200 9.350 55,200 +0.10(+1.08%)
Jul 01, 2004 9.240 9.290 9.180 9.250 18,400 +0.05(+0.54%)
Jun 30, 2004 9.160 9.200 9.110 9.200 23,400 +0.03(+0.33%)
Jun 29, 2004 9.230 9.230 9.120 9.170 16,100 -0.05(-0.54%)
Jun 28, 2004 9.200 9.280 9.170 9.220 29,800 +0.06(+0.66%)
Jun 25, 2004 9.180 9.270 9.110 9.160 18,000 -0.02(-0.22%)
Jun 24, 2004 9.270 9.270 9.180 9.180 13,100 +0.01(+0.11%)
Jun 23, 2004 9.190 9.190 9.110 9.170 30,000 +0.01(+0.11%)
Jun 22, 2004 9.160 9.180 9.110 9.160 13,400 +0.05(+0.55%)
Jun 21, 2004 9.200 9.210 9.110 9.110 26,800 -0.07(-0.76%)
Jun 18, 2004 9.200 9.200 9.150 9.180 20,400 +0.03(+0.33%)
Jun 17, 2004 9.220 9.240 9.140 9.150 18,700 -0.09(-0.97%)
Jun 16, 2004 9.230 9.300 9.170 9.240 24,900 +0.04(+0.43%)
Jun 15, 2004 9.170 9.250 9.000 9.200 62,300 +0.05(+0.55%)
Jun 14, 2004 9.240 9.240 9.120 9.150 22,000 -0.09(-0.97%)
Jun 10, 2004 9.280 9.300 9.170 9.240 13,300 -0.09(-0.96%)
Jun 09, 2004 9.220 9.330 9.220 9.330 16,300 +0.08(+0.86%)
Jun 08, 2004 9.250 9.330 9.220 9.250 17,700 -0.09(-0.96%)
Jun 07, 2004 9.350 9.350 9.220 9.340 31,600 +0.06(+0.65%)
Jun 04, 2004 9.240 9.350 9.190 9.280 30,200 +0.11(+1.20%)
Jun 03, 2004 9.160 9.230 9.120 9.170 34,500 -0.02(-0.22%)
Jun 02, 2004 9.240 9.250 9.190 9.190 23,200 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.