Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.7644 0.7644 0.7644 0.7644 0 -0.01(-0.90%)
Jan 29, 2004 0.7713 0.7713 0.7713 0.7713 0 -0.01(-0.73%)
Jan 28, 2004 0.7770 0.7770 0.7770 0.7770 0 +0.01(+0.98%)
Jan 27, 2004 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.36%)
Jan 26, 2004 0.7723 0.7723 0.7723 0.7723 0 -0.00(-0.64%)
Jan 23, 2004 0.7773 0.7773 0.7773 0.7773 0 +0.00(+0.53%)
Jan 22, 2004 0.7732 0.7732 0.7732 0.7732 0 +0.00(+0.44%)
Jan 21, 2004 0.7698 0.7698 0.7698 0.7698 0 +0.01(+1.62%)
Jan 20, 2004 0.7575 0.7575 0.7575 0.7575 0 -0.00(-0.07%)
Jan 19, 2004 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.66%)
Jan 16, 2004 0.7708 0.7708 0.7708 0.7708 0 -0.00(-0.39%)
Jan 15, 2004 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.36%)
Jan 14, 2004 0.7766 0.7766 0.7766 0.7766 0 -0.00(-0.21%)
Jan 13, 2004 0.7782 0.7782 0.7782 0.7782 0 -0.00(-0.06%)
Jan 12, 2004 0.7787 0.7787 0.7787 0.7787 0 +0.00(+0.45%)
Jan 09, 2004 0.7752 0.7752 0.7752 0.7752 0 +0.01(+0.95%)
Jan 08, 2004 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.03%)
Jan 07, 2004 0.7677 0.7677 0.7677 0.7677 0 +0.03(+3.81%)
Jan 06, 2004 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.49%)
Jan 02, 2004 0.7359 0.7359 0.7359 0.7359 0 -0.01(-1.88%)
Dec 31, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.01(+0.71%)
Dec 30, 2003 0.7447 0.7447 0.7447 0.7447 0 +0.00(+0.23%)
Dec 29, 2003 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.47%)
Dec 24, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.49%)
Dec 23, 2003 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.19%)
Dec 22, 2003 0.7345 0.7345 0.7345 0.7345 0 -0.00(-0.64%)
Dec 19, 2003 0.7392 0.7392 0.7392 0.7392 0 -0.00(-0.32%)
Dec 18, 2003 0.7416 0.7416 0.7416 0.7416 0 -0.00(-0.07%)
Dec 17, 2003 0.7421 0.7421 0.7421 0.7421 0 -0.00(-0.27%)
Dec 16, 2003 0.7441 0.7441 0.7441 0.7441 0 +0.00(+0.64%)
Dec 15, 2003 0.7394 0.7394 0.7394 0.7394 0 -0.00(-0.23%)
Dec 12, 2003 0.7411 0.7411 0.7411 0.7411 0 +0.00(+0.61%)
Dec 11, 2003 0.7366 0.7366 0.7366 0.7366 0 -0.00(-0.39%)
Dec 09, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.13%)
Dec 08, 2003 0.7385 0.7385 0.7385 0.7385 0 +0.01(+1.91%)
Dec 05, 2003 0.7345 0.7345 0.7345 0.7247 0 -0.01(-1.28%)
Dec 04, 2003 0.7341 0.7341 0.7341 0.7341 0 +0.00(+0.23%)
Dec 03, 2003 0.7324 0.7324 0.7324 0.7324 0 +0.00(+0.44%)
Dec 02, 2003 0.7292 0.7292 0.7292 0.7292 0 +0.00(+0.62%)
Dec 01, 2003 0.7247 0.7247 0.7247 0.7247 0 +0.00(+0.57%)
Nov 28, 2003 0.7206 0.7206 0.7206 0.7206 0 -0.00(-0.46%)
Nov 27, 2003 0.7239 0.7239 0.7239 0.7239 0 +0.01(+0.81%)
Nov 26, 2003 0.7181 0.7181 0.7181 0.7181 0 -0.00(-0.31%)
Nov 25, 2003 0.7203 0.7203 0.7203 0.7203 0 -0.00(-0.40%)
Nov 24, 2003 0.7232 0.7232 0.7232 0.7232 0 +0.00(+0.22%)
Nov 21, 2003 0.7216 0.7216 0.7216 0.7216 0 +0.00(+0.00%)
Nov 20, 2003 0.7216 0.7216 0.7216 0.7216 0 -0.00(-0.19%)
Nov 19, 2003 0.7230 0.7230 0.7230 0.7230 0 +0.01(+1.08%)
Nov 18, 2003 0.7153 0.7153 0.7153 0.7153 0 +0.00(+0.18%)
Nov 17, 2003 0.7140 0.7140 0.7140 0.7140 0 -0.01(-1.07%)
Nov 14, 2003 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.38%)
Nov 13, 2003 0.7190 0.7190 0.7190 0.7190 0 +0.00(+0.50%)
Nov 12, 2003 0.7154 0.7154 0.7154 0.7154 0 +0.00(+0.07%)
Nov 11, 2003 0.7149 0.7149 0.7149 0.7149 0 +0.00(+0.46%)
Nov 10, 2003 0.7116 0.7116 0.7116 0.7116 0 +0.00(+0.62%)
Nov 07, 2003 0.7072 0.7072 0.7072 0.7072 0 -0.00(-0.52%)
Nov 06, 2003 0.7109 0.7109 0.7109 0.7109 0 +0.00(+0.17%)
Nov 05, 2003 0.7097 0.7097 0.7097 0.7097 0 +0.01(+1.75%)
Nov 04, 2003 0.6975 0.6975 0.6975 0.6975 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.