Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.550 9.610 9.510 9.610 24,100 +0.11(+1.16%)
Feb 27, 2003 9.490 9.580 9.490 9.500 37,600 +0.01(+0.11%)
Feb 26, 2003 9.400 9.490 9.370 9.490 25,300 +0.00(+0.00%)
Feb 25, 2003 9.440 9.500 9.400 9.490 26,600 +0.04(+0.42%)
Feb 24, 2003 9.340 9.490 9.270 9.450 38,200 +0.11(+1.18%)
Feb 21, 2003 9.320 9.400 9.320 9.340 30,000 -0.01(-0.11%)
Feb 20, 2003 9.420 9.500 9.330 9.350 50,000 -0.14(-1.48%)
Feb 19, 2003 9.500 9.500 9.410 9.490 17,700 +0.01(+0.11%)
Feb 18, 2003 9.400 9.480 9.330 9.480 32,100 -0.02(-0.21%)
Feb 14, 2003 9.420 9.500 9.420 9.500 21,300 -0.05(-0.52%)
Feb 13, 2003 9.570 9.570 9.450 9.550 21,700 +0.00(+0.00%)
Feb 12, 2003 9.470 9.550 9.470 9.550 27,200 +0.06(+0.63%)
Feb 11, 2003 9.260 9.500 9.260 9.490 27,100 +0.14(+1.50%)
Feb 10, 2003 9.330 9.440 9.300 9.350 87,600 -0.05(-0.53%)
Feb 07, 2003 9.380 9.440 9.340 9.400 19,800 -0.01(-0.11%)
Feb 06, 2003 9.450 9.460 9.370 9.410 42,000 -0.13(-1.36%)
Feb 05, 2003 9.600 9.600 9.480 9.540 32,100 -0.06(-0.63%)
Feb 04, 2003 9.490 9.640 9.480 9.600 67,800 +0.06(+0.63%)
Feb 03, 2003 9.480 9.540 9.400 9.540 56,000 +0.06(+0.63%)
Jan 31, 2003 9.430 9.500 9.370 9.480 47,100 +0.05(+0.53%)
Jan 30, 2003 9.490 9.490 9.400 9.430 39,000 -0.06(-0.63%)
Jan 29, 2003 9.240 9.540 9.240 9.490 136,800 +0.28(+3.04%)
Jan 28, 2003 9.100 9.210 9.020 9.210 118,200 +0.11(+1.21%)
Jan 27, 2003 8.850 9.150 8.830 9.100 121,100 +0.30(+3.41%)
Jan 24, 2003 8.770 8.860 8.770 8.800 49,700 +0.05(+0.57%)
Jan 23, 2003 8.650 8.750 8.640 8.750 19,000 +0.08(+0.92%)
Jan 22, 2003 8.650 8.730 8.650 8.670 13,100 -0.01(-0.12%)
Jan 21, 2003 8.650 8.680 8.640 8.680 17,900 +0.03(+0.35%)
Jan 17, 2003 8.610 8.670 8.610 8.650 24,100 +0.04(+0.46%)
Jan 16, 2003 8.630 8.630 8.610 8.610 12,700 -0.06(-0.69%)
Jan 15, 2003 8.620 8.680 8.620 8.670 6,300 -0.02(-0.23%)
Jan 14, 2003 8.670 8.710 8.620 8.690 28,800 +0.03(+0.35%)
Jan 13, 2003 8.700 8.800 8.660 8.660 23,300 -0.08(-0.92%)
Jan 10, 2003 8.700 8.750 8.690 8.740 7,000 +0.05(+0.58%)
Jan 09, 2003 8.740 8.750 8.680 8.690 24,500 -0.09(-1.03%)
Jan 08, 2003 8.760 8.900 8.740 8.780 28,300 +0.02(+0.23%)
Jan 07, 2003 8.780 8.810 8.750 8.760 22,800 -0.05(-0.57%)
Jan 06, 2003 8.880 8.910 8.810 8.810 12,700 -0.07(-0.79%)
Jan 03, 2003 8.760 8.880 8.760 8.880 19,500 +0.02(+0.23%)
Jan 02, 2003 8.790 8.860 8.760 8.860 13,200 -0.03(-0.34%)
Dec 31, 2002 8.860 8.930 8.850 8.890 26,400 +0.04(+0.45%)
Dec 30, 2002 8.820 8.890 8.800 8.850 50,400 +0.12(+1.37%)
Dec 27, 2002 8.650 8.810 8.650 8.730 25,400 +0.08(+0.92%)
Dec 26, 2002 8.610 8.670 8.610 8.650 8,200 +0.03(+0.35%)
Dec 24, 2002 8.610 8.680 8.610 8.620 13,600 +0.01(+0.12%)
Dec 23, 2002 8.610 8.750 8.610 8.610 30,700 -0.07(-0.81%)
Dec 20, 2002 8.600 8.680 8.550 8.680 26,100 +0.11(+1.28%)
Dec 19, 2002 8.580 8.580 8.560 8.570 8,400 +0.00(+0.00%)
Dec 18, 2002 8.560 8.590 8.560 8.570 7,500 +0.01(+0.12%)
Dec 17, 2002 8.550 8.610 8.550 8.560 29,000 +0.00(+0.00%)
Dec 16, 2002 8.630 8.630 8.560 8.560 15,600 -0.02(-0.23%)
Dec 13, 2002 8.580 8.640 8.580 8.580 4,000 -0.02(-0.23%)
Dec 12, 2002 8.640 8.640 8.580 8.600 13,200 -0.02(-0.23%)
Dec 11, 2002 8.690 8.700 8.550 8.620 26,200 -0.08(-0.92%)
Dec 10, 2002 8.650 8.720 8.650 8.700 12,900 +0.04(+0.46%)
Dec 09, 2002 8.790 8.790 8.660 8.660 21,700 -0.07(-0.80%)
Dec 06, 2002 8.770 8.800 8.730 8.730 16,300 -0.03(-0.34%)
Dec 05, 2002 8.720 8.760 8.710 8.760 10,200 +0.02(+0.23%)
Dec 04, 2002 8.710 8.740 8.680 8.740 27,200 +0.03(+0.34%)
Dec 03, 2002 8.630 8.710 8.620 8.710 25,200 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.