Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6801 0.6801 0.6801 0.6801 0 +0.01(+1.25%)
Sep 29, 2003 0.6717 0.6717 0.6717 0.6717 0 -0.01(-1.22%)
Sep 26, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.12%)
Sep 25, 2003 0.6792 0.6792 0.6792 0.6792 0 +0.00(+0.61%)
Sep 24, 2003 0.6751 0.6751 0.6751 0.6751 0 -0.00(-0.37%)
Sep 23, 2003 0.6776 0.6776 0.6776 0.6776 0 -0.00(-0.28%)
Sep 22, 2003 0.6795 0.6795 0.6795 0.6795 0 +0.01(+1.57%)
Sep 19, 2003 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.68%)
Sep 18, 2003 0.6645 0.6645 0.6645 0.6645 0 +0.00(+0.73%)
Sep 17, 2003 0.6597 0.6597 0.6597 0.6597 0 -0.01(-0.93%)
Sep 16, 2003 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 15, 2003 0.6624 0.6624 0.6624 0.6624 0 +0.00(+0.41%)
Sep 12, 2003 0.6597 0.6597 0.6597 0.6597 0 +0.00(+0.06%)
Sep 11, 2003 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.14%)
Sep 10, 2003 0.6584 0.6584 0.6584 0.6584 0 +0.01(+1.53%)
Sep 09, 2003 0.6485 0.6485 0.6485 0.6485 0 -0.00(-0.05%)
Sep 08, 2003 0.6488 0.6488 0.6488 0.6488 0 +0.01(+0.92%)
Sep 05, 2003 0.6429 0.6429 0.6429 0.6429 0 +0.00(+0.39%)
Sep 04, 2003 0.6404 0.6404 0.6404 0.6404 0 +0.00(+0.44%)
Sep 03, 2003 0.6376 0.6376 0.6376 0.6376 0 -0.01(-0.89%)
Sep 02, 2003 0.6433 0.6433 0.6433 0.6433 0 -0.00(-0.65%)
Sep 01, 2003 0.6475 0.6475 0.6475 0.6475 0 +0.01(+1.17%)
Aug 29, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.53%)
Aug 28, 2003 0.6366 0.6366 0.6366 0.6366 0 -0.01(-1.18%)
Aug 27, 2003 0.6442 0.6442 0.6442 0.6442 0 -0.00(-0.25%)
Aug 26, 2003 0.6458 0.6458 0.6458 0.6458 0 -0.01(-0.81%)
Aug 25, 2003 0.6511 0.6511 0.6511 0.6511 0 -0.00(-0.02%)
Aug 22, 2003 0.6512 0.6512 0.6512 0.6512 0 -0.01(-1.06%)
Aug 21, 2003 0.6582 0.6582 0.6582 0.6582 0 +0.00(+0.47%)
Aug 20, 2003 0.6551 0.6551 0.6551 0.6551 0 +0.00(+0.06%)
Aug 19, 2003 0.6547 0.6547 0.6547 0.6547 0 -0.01(-0.98%)
Aug 18, 2003 0.6612 0.6612 0.6612 0.6612 0 +0.00(+0.55%)
Aug 15, 2003 0.6576 0.6576 0.6576 0.6576 0 -0.00(-0.21%)
Aug 14, 2003 0.6590 0.6590 0.6590 0.6590 0 +0.01(+0.83%)
Aug 13, 2003 0.6536 0.6536 0.6536 0.6536 0 -0.01(-0.82%)
Aug 12, 2003 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.75%)
Aug 11, 2003 0.6541 0.6541 0.6541 0.6541 0 +0.00(+0.34%)
Aug 08, 2003 0.6519 0.6519 0.6519 0.6519 0 +0.01(+1.04%)
Aug 07, 2003 0.6452 0.6452 0.6452 0.6452 0 -0.01(-0.77%)
Aug 06, 2003 0.6502 0.6502 0.6502 0.6502 0 +0.00(+0.43%)
Aug 05, 2003 0.6474 0.6474 0.6474 0.6474 0 -0.00(-0.02%)
Aug 01, 2003 0.6475 0.6475 0.6475 0.6475 0 -0.01(-0.83%)
Jul 31, 2003 0.6529 0.6529 0.6529 0.6529 0 -0.01(-1.14%)
Jul 30, 2003 0.6604 0.6604 0.6604 0.6604 0 -0.00(-0.63%)
Jul 29, 2003 0.6646 0.6646 0.6646 0.6646 0 +0.00(+0.39%)
Jul 28, 2003 0.6620 0.6620 0.6620 0.6620 0 -0.00(-0.15%)
Jul 25, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.11%)
Jul 24, 2003 0.6623 0.6623 0.6623 0.6623 0 +0.01(+1.66%)
Jul 23, 2003 0.6515 0.6515 0.6515 0.6515 0 -0.00(-0.21%)
Jul 22, 2003 0.6529 0.6529 0.6529 0.6529 0 +0.01(+0.83%)
Jul 21, 2003 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.02%)
Jul 18, 2003 0.6474 0.6474 0.6474 0.6474 0 -0.01(-1.07%)
Jul 17, 2003 0.6544 0.6544 0.6544 0.6544 0 +0.00(+0.52%)
Jul 16, 2003 0.6510 0.6510 0.6510 0.6510 0 -0.01(-0.82%)
Jul 15, 2003 0.6564 0.6564 0.6564 0.6564 0 -0.00(-0.05%)
Jul 14, 2003 0.6567 0.6567 0.6567 0.6567 0 -0.00(-0.30%)
Jul 11, 2003 0.6587 0.6587 0.6587 0.6587 0 +0.01(+0.94%)
Jul 10, 2003 0.6526 0.6526 0.6526 0.6526 0 -0.01(-1.42%)
Jul 09, 2003 0.6620 0.6620 0.6620 0.6620 0 -0.01(-1.93%)
Jul 08, 2003 0.6750 0.6750 0.6750 0.6750 0 -0.01(-1.39%)
Jul 07, 2003 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.48%)
Jul 04, 2003 0.6812 0.6812 0.6812 0.6812 0 +0.00(+0.07%)
Jul 03, 2003 0.6807 0.6807 0.6807 0.6807 0 +0.00(+0.35%)
Jul 02, 2003 0.6783 0.6783 0.6783 0.6783 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.