Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 27, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 26, 2002 2.100 2.100 2.000 2.050 900 -0.04(-1.91%)
Jun 25, 2002 2.090 2.090 2.090 2.090 0 +0.09(+4.50%)
Jun 21, 2002 1.910 2.000 1.910 2.000 2,000 -0.05(-2.44%)
Jun 20, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 19, 2002 2.150 2.150 2.050 2.050 700 -0.05(-2.38%)
Jun 18, 2002 2.250 2.250 2.100 2.100 3,500 -0.15(-6.67%)
Jun 17, 2002 2.250 2.250 2.250 2.250 400 +0.15(+7.14%)
Jun 14, 2002 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Jun 12, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 11, 2002 2.150 2.150 2.100 2.100 2,700 -0.15(-6.67%)
Jun 10, 2002 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
Jun 07, 2002 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jun 06, 2002 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jun 05, 2002 2.300 2.350 2.250 2.250 3,100 -0.05(-2.17%)
May 31, 2002 2.400 2.400 2.300 2.300 3,100 -0.10(-4.17%)
May 28, 2002 2.500 2.500 2.400 2.400 1,200 -0.20(-7.69%)
May 27, 2002 2.560 2.600 2.550 2.600 8,100 +0.00(+0.00%)
May 24, 2002 2.560 2.600 2.550 2.600 8,100 +0.10(+4.00%)
May 23, 2002 2.500 2.500 2.500 2.500 1,300 +0.10(+4.17%)
May 22, 2002 2.550 2.610 2.400 2.400 6,900 -0.06(-2.44%)
May 21, 2002 2.560 2.650 2.460 2.460 4,000 -0.09(-3.53%)
May 20, 2002 2.000 2.600 2.000 2.550 10,600 +0.65(+34.21%)
May 17, 2002 1.850 1.900 1.850 1.900 300 +0.09(+4.97%)
May 16, 2002 1.910 1.940 1.810 1.810 1,600 +0.00(+0.00%)
May 15, 2002 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 14, 2002 1.850 1.900 1.810 1.810 4,400 +0.06(+3.43%)
May 13, 2002 1.940 1.940 1.710 1.750 700 -0.10(-5.41%)
May 10, 2002 2.000 2.000 1.850 1.850 3,600 -0.05(-2.63%)
May 09, 2002 1.350 1.950 1.350 1.900 13,700 +0.56(+41.79%)
May 08, 2002 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 07, 2002 1.340 1.340 1.340 1.340 400 +0.09(+7.20%)
May 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 03, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 02, 2002 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
May 01, 2002 1.390 1.390 1.300 1.300 200 +0.00(+0.00%)
Apr 30, 2002 1.250 1.300 1.250 1.300 1,200 +0.10(+8.33%)
Apr 29, 2002 1.370 1.260 1.200 1.200 1,100 -0.07(-5.51%)
Apr 26, 2002 1.370 1.370 1.370 1.270 100 +0.00(+0.00%)
Apr 25, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 24, 2002 1.270 1.280 1.270 1.270 600 +0.02(+1.60%)
Apr 23, 2002 1.290 1.290 1.250 1.250 300 +0.05(+4.17%)
Apr 22, 2002 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Apr 19, 2002 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 18, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 17, 2002 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Apr 16, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2002 1.200 1.200 1.200 1.200 400 -0.10(-7.69%)
Apr 12, 2002 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Apr 11, 2002 1.250 1.250 1.250 1.250 200 -0.14(-10.07%)
Apr 10, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 09, 2002 1.390 1.390 1.390 1.390 200 +0.18(+14.88%)
Apr 08, 2002 1.210 1.210 1.210 1.210 300 -0.18(-12.95%)
Apr 05, 2002 1.390 1.390 1.390 1.390 100 +0.09(+6.92%)
Apr 04, 2002 1.300 1.300 1.300 1.300 2,100 -0.04(-2.99%)
Apr 03, 2002 1.340 1.340 1.340 1.340 100 +0.09(+7.20%)
Apr 02, 2002 1.250 1.250 1.250 1.250 400 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.