Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.670 9.670 9.570 9.600 25,800 +0.04(+0.42%)
Sep 27, 2002 9.640 9.650 9.460 9.560 44,500 -0.07(-0.73%)
Sep 26, 2002 9.700 9.700 9.510 9.630 17,100 +0.17(+1.80%)
Sep 25, 2002 9.340 9.700 9.300 9.460 44,500 +0.15(+1.61%)
Sep 24, 2002 9.300 9.400 9.260 9.310 17,100 +0.00(+0.00%)
Sep 23, 2002 9.420 9.430 9.310 9.310 25,500 -0.09(-0.96%)
Sep 20, 2002 9.450 9.450 9.370 9.400 6,900 +0.10(+1.08%)
Sep 19, 2002 9.290 9.300 9.280 9.300 16,200 +0.03(+0.32%)
Sep 18, 2002 9.310 9.310 9.270 9.270 5,100 -0.04(-0.43%)
Sep 17, 2002 9.310 9.340 9.270 9.310 19,400 +0.01(+0.11%)
Sep 16, 2002 9.340 9.350 9.260 9.300 16,800 -0.03(-0.32%)
Sep 13, 2002 9.270 9.350 9.230 9.330 16,600 +0.12(+1.30%)
Sep 12, 2002 9.290 9.290 9.200 9.210 9,800 -0.03(-0.32%)
Sep 11, 2002 9.210 9.250 9.180 9.240 170,000 -0.05(-0.54%)
Sep 10, 2002 9.290 9.360 9.260 9.290 24,000 +0.01(+0.11%)
Sep 09, 2002 9.260 9.360 9.260 9.280 17,100 -0.01(-0.11%)
Sep 06, 2002 9.370 9.370 9.280 9.290 16,000 -0.08(-0.85%)
Sep 05, 2002 9.440 9.440 9.320 9.370 160,000 +0.00(+0.00%)
Sep 04, 2002 9.400 9.480 9.370 9.370 16,300 +0.05(+0.54%)
Sep 03, 2002 9.410 9.420 9.300 9.320 19,200 +0.00(+0.00%)
Aug 30, 2002 9.400 9.400 9.320 9.320 16,800 -0.03(-0.32%)
Aug 29, 2002 9.340 9.400 9.310 9.350 35,600 +0.10(+1.08%)
Aug 28, 2002 9.180 9.300 9.180 9.250 29,600 +0.01(+0.11%)
Aug 27, 2002 9.240 9.290 9.170 9.240 27,100 +0.00(+0.00%)
Aug 26, 2002 9.260 9.260 9.190 9.240 15,200 +0.05(+0.54%)
Aug 23, 2002 9.230 9.240 9.180 9.190 19,600 +0.00(+0.00%)
Aug 22, 2002 9.250 9.270 9.180 9.190 20,500 +0.10(+1.10%)
Aug 21, 2002 9.300 9.300 9.090 9.090 30,000 -0.11(-1.20%)
Aug 20, 2002 9.260 9.260 9.190 9.200 10,200 -0.04(-0.43%)
Aug 16, 2002 9.300 9.300 9.240 9.240 9,500 -0.01(-0.11%)
Aug 15, 2002 9.200 9.330 9.200 9.250 14,600 +0.00(+0.00%)
Aug 14, 2002 9.260 9.300 9.230 9.250 15,300 +0.02(+0.22%)
Aug 13, 2002 9.260 9.270 9.200 9.230 18,800 +0.06(+0.65%)
Aug 12, 2002 9.260 9.260 9.160 9.170 16,700 -0.08(-0.86%)
Aug 07, 2002 9.260 9.260 9.170 9.250 15,800 +0.08(+0.87%)
Aug 06, 2002 9.260 9.260 9.170 9.170 24,200 -0.05(-0.54%)
Aug 05, 2002 9.190 9.220 9.140 9.220 20,300 +0.05(+0.55%)
Aug 02, 2002 9.180 9.180 9.120 9.170 15,300 -0.01(-0.11%)
Aug 01, 2002 9.140 9.190 9.140 9.180 23,400 +0.04(+0.44%)
Jul 31, 2002 9.130 9.140 9.110 9.140 19,500 +0.04(+0.44%)
Jul 30, 2002 9.130 9.130 9.070 9.100 14,000 +0.04(+0.44%)
Jul 29, 2002 9.010 9.100 8.960 9.060 45,800 +0.09(+1.00%)
Jul 26, 2002 8.950 8.970 8.900 8.970 48,800 +0.07(+0.79%)
Jul 25, 2002 8.930 8.940 8.860 8.900 11,700 +0.05(+0.56%)
Jul 24, 2002 9.060 9.060 8.850 8.850 44,800 -0.18(-1.99%)
Jul 23, 2002 9.090 9.090 9.030 9.030 17,200 +0.00(+0.00%)
Jul 22, 2002 9.150 9.150 9.030 9.030 36,000 -0.16(-1.74%)
Jul 19, 2002 9.170 9.200 9.140 9.190 8,200 +0.01(+0.11%)
Jul 17, 2002 9.190 9.200 9.060 9.180 43,900 -0.07(-0.76%)
Jul 12, 2002 9.330 9.350 9.250 9.250 23,600 -0.07(-0.75%)
Jul 11, 2002 9.340 9.340 9.270 9.320 11,900 +0.01(+0.11%)
Jul 10, 2002 9.300 9.370 9.300 9.310 11,800 -0.08(-0.85%)
Jul 09, 2002 9.400 9.400 9.300 9.390 25,500 +0.01(+0.11%)
Jul 08, 2002 9.390 9.390 9.320 9.380 5,500 +0.01(+0.11%)
Jul 05, 2002 9.350 9.390 9.260 9.370 8,800 +0.02(+0.21%)
Jul 04, 2002 9.310 9.350 9.250 9.350 23,000 +0.00(+0.00%)
Jul 03, 2002 9.310 9.350 9.250 9.350 23,000 +0.14(+1.52%)
Jul 02, 2002 9.290 9.310 9.210 9.210 23,400 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.