Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.710 8.750 8.660 8.660 21,300 +0.01(+0.12%)
Apr 29, 2002 8.670 8.710 8.560 8.650 22,600 +0.05(+0.58%)
Apr 26, 2002 8.670 8.670 8.590 8.600 18,500 -0.03(-0.35%)
Apr 25, 2002 8.780 8.830 8.600 8.630 73,500 -0.15(-1.71%)
Apr 24, 2002 8.770 8.790 8.710 8.780 36,700 -0.01(-0.11%)
Apr 23, 2002 8.860 8.860 8.780 8.790 23,100 -0.02(-0.23%)
Apr 22, 2002 8.860 8.900 8.810 8.810 6,400 +0.02(+0.23%)
Apr 19, 2002 8.760 8.850 8.760 8.790 20,500 -0.05(-0.57%)
Apr 18, 2002 8.850 8.850 8.800 8.840 22,600 +0.04(+0.45%)
Apr 17, 2002 8.630 8.850 8.630 8.800 72,300 +0.13(+1.50%)
Apr 16, 2002 8.580 8.670 8.540 8.670 27,500 +0.09(+1.05%)
Apr 15, 2002 8.670 8.680 8.580 8.580 26,800 -0.07(-0.81%)
Apr 12, 2002 8.620 8.730 8.620 8.650 40,100 -0.04(-0.46%)
Apr 11, 2002 8.600 8.700 8.600 8.690 3,920,000 +0.13(+1.52%)
Apr 10, 2002 8.570 8.570 8.510 8.560 14,100 +0.08(+0.94%)
Apr 09, 2002 8.570 8.580 8.480 8.480 22,000 -0.07(-0.82%)
Apr 08, 2002 8.700 8.780 8.510 8.550 78,700 -0.21(-2.40%)
Apr 05, 2002 8.820 8.820 8.760 8.760 14,000 +0.03(+0.34%)
Apr 04, 2002 8.820 8.820 8.730 8.730 20,400 -0.09(-1.02%)
Apr 03, 2002 8.750 8.820 8.730 8.820 9,400 +0.07(+0.80%)
Apr 02, 2002 8.720 8.750 8.700 8.750 22,200 +0.02(+0.23%)
Apr 01, 2002 8.670 8.730 8.650 8.730 25,200 +0.11(+1.28%)
Mar 29, 2002 8.610 8.670 8.580 8.620 52,200 +0.00(+0.00%)
Mar 28, 2002 8.610 8.670 8.580 8.620 52,200 +0.04(+0.47%)
Mar 27, 2002 8.600 8.610 8.500 8.580 24,100 +0.03(+0.35%)
Mar 26, 2002 8.600 8.600 8.530 8.550 26,700 +0.11(+1.30%)
Mar 25, 2002 8.480 8.480 8.410 8.440 14,000 +0.03(+0.36%)
Mar 22, 2002 8.450 8.500 8.410 8.410 31,900 -0.01(-0.12%)
Mar 21, 2002 8.550 8.550 8.410 8.420 22,500 -0.07(-0.82%)
Mar 20, 2002 8.570 8.570 8.410 8.490 32,300 -0.08(-0.93%)
Mar 19, 2002 8.620 8.620 8.520 8.570 31,400 -0.06(-0.70%)
Mar 18, 2002 8.460 8.630 8.460 8.630 39,300 +0.19(+2.25%)
Mar 15, 2002 8.470 8.470 8.440 8.440 26,300 -0.01(-0.12%)
Mar 14, 2002 8.500 8.570 8.450 8.450 34,100 -0.02(-0.24%)
Mar 13, 2002 8.480 8.500 8.430 8.470 21,400 +0.02(+0.24%)
Mar 12, 2002 8.540 8.550 8.400 8.450 81,600 -0.08(-0.94%)
Mar 11, 2002 8.480 8.530 8.480 8.530 29,300 +0.07(+0.83%)
Mar 08, 2002 8.660 8.660 8.460 8.460 60,800 -0.21(-2.42%)
Mar 07, 2002 8.750 8.750 8.670 8.670 20,300 -0.03(-0.34%)
Mar 06, 2002 8.770 8.790 8.700 8.700 18,600 -0.08(-0.91%)
Mar 05, 2002 8.800 8.830 8.770 8.780 30,300 -0.06(-0.68%)
Mar 04, 2002 8.870 8.870 8.770 8.840 19,600 -0.03(-0.34%)
Mar 01, 2002 8.980 8.980 8.830 8.870 16,800 -0.04(-0.45%)
Feb 28, 2002 8.910 9.000 8.910 8.910 28,400 +0.00(+0.00%)
Feb 27, 2002 8.930 8.930 8.870 8.910 15,500 +0.05(+0.56%)
Feb 26, 2002 8.900 8.900 8.860 8.860 12,400 +0.03(+0.34%)
Feb 25, 2002 8.860 8.900 8.830 8.830 6,600 +0.02(+0.23%)
Feb 22, 2002 8.820 8.830 8.810 8.810 15,200 +0.06(+0.69%)
Feb 21, 2002 8.880 8.880 8.700 8.750 48,800 +0.00(+0.00%)
Feb 20, 2002 8.860 8.860 8.750 8.750 20,400 -0.11(-1.24%)
Feb 19, 2002 8.990 8.990 8.830 8.860 19,200 -0.03(-0.34%)
Feb 18, 2002 8.930 8.930 8.780 8.890 23,400 +0.00(+0.00%)
Feb 15, 2002 8.930 8.930 8.780 8.890 23,400 -0.01(-0.11%)
Feb 14, 2002 8.910 8.910 8.770 8.900 24,700 +0.04(+0.45%)
Feb 13, 2002 8.850 8.860 8.760 8.860 25,300 -0.02(-0.23%)
Feb 12, 2002 9.010 9.010 8.880 8.880 20,100 -0.09(-1.00%)
Feb 11, 2002 8.990 8.990 8.910 8.970 24,100 +0.03(+0.34%)
Feb 08, 2002 8.900 8.940 8.800 8.940 18,800 +0.05(+0.56%)
Feb 07, 2002 8.970 8.970 8.880 8.890 10,900 -0.08(-0.89%)
Feb 06, 2002 9.020 9.020 8.930 8.970 22,300 -0.03(-0.33%)
Feb 05, 2002 8.940 9.040 8.940 9.000 13,300 -0.02(-0.22%)
Feb 04, 2002 8.830 9.040 8.830 9.020 38,900 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.