Indicators

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 30, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 29, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 28, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 25, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 24, 2002	1.310	1.310	1.310	1.310	5,500	+0.00(+0.00%)
Jan 23, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 22, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 21, 2002	1.310	1.310	1.310	1.310	100	+0.00(+0.00%)
Jan 18, 2002	1.310	1.310	1.310	1.310	100	-0.04(-2.96%)
Jan 17, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 16, 2002	1.500	1.500	1.350	1.350	2,000	-0.15(-10.00%)
Jan 15, 2002	1.500	1.500	1.500	1.500	300	-0.10(-6.25%)
Jan 14, 2002	1.600	1.600	1.600	1.600	1,300	+0.10(+6.67%)
Jan 11, 2002	1.600	1.600	1.500	1.500	700	-0.10(-6.25%)
Jan 10, 2002	1.600	1.600	1.600	1.600	0	+0.40(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.