Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

44.26 -0.74 (-1.64%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.76 19.76 19.76 0 +0.06(+0.30%)
Aug 28, 2014 20.00 20.00 19.70 19.70 800 -0.40(-1.99%)
Aug 27, 2014 19.85 20.10 19.50 20.10 3,650 -0.10(-0.50%)
Aug 26, 2014 20.90 20.90 19.77 20.20 3,560 -1.05(-4.94%)
Aug 25, 2014 21.72 20.70 21.25 1,565 -0.20(-0.93%)
Aug 22, 2014 20.59 22.05 20.50 21.45 8,246 +2.05(+10.57%)
Aug 21, 2014 18.30 20.01 18.30 19.40 3,325 +1.11(+6.07%)
Aug 20, 2014 18.29 18.29 18.29 18.29 2,200 +0.00(+0.00%)
Aug 19, 2014 18.10 18.29 18.10 18.29 1,200 -0.01(-0.05%)
Aug 14, 2014 18.30 65 +0.64(+3.62%)
Aug 12, 2014 17.66 0 +0.16(+0.91%)
Aug 11, 2014 17.49 17.50 17.49 17.50 460 +0.16(+0.92%)
Aug 08, 2014 17.34 17.34 17.34 17.34 100 +0.73(+4.39%)
Aug 06, 2014 16.61 0 -0.09(-0.54%)
Aug 05, 2014 16.65 16.70 16.65 16.70 1,400 -0.80(-4.57%)
Jul 14, 2014 17.50 17.50 17.50 0 +0.30(+1.74%)
Jul 11, 2014 17.20 17.20 17.20 17.20 275 -0.50(-2.82%)
Jul 08, 2014 17.70 17.70 0 +0.20(+1.14%)
Jul 02, 2014 17.50 17.50 0 -0.50(-2.78%)
Jun 26, 2014 18.00 18.00 18.00 0 +0.28(+1.58%)
Jun 24, 2014 17.72 17.72 17.72 0 +0.56(+3.26%)
Jun 19, 2014 17.16 17.16 17.16 0 -0.09(-0.52%)
Jun 11, 2014 17.25 17.25 17.25 0 -0.75(-4.17%)
Jun 10, 2014 18.00 18.00 18.00 18.00 400 +0.39(+2.21%)
Jun 05, 2014 17.61 17.61 17.61 17.61 0 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.