Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.300 -0.690 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7000 7134 6720 7000 40 +30.80(+0.44%)
Jan 30, 2023 7137 7476 6527 6969 105 +165.20(+2.43%)
Jan 27, 2023 6440 7392 6303 6804 146 +294.00(+4.52%)
Jan 26, 2023 6969 6969 6328 6510 106 -120.40(-1.82%)
Jan 25, 2023 6922 6922 6331 6630 123 -86.80(-1.29%)
Jan 24, 2023 7280 7700 6496 6717 254 -1514.80(-18.40%)
Jan 23, 2023 12460 12992 7840 8232 1,558 +1125.60(+15.84%)
Jan 20, 2023 6440 7560 6160 7106 114 +988.40(+16.16%)
Jan 19, 2023 6300 7112 5600 6118 47 -131.60(-2.11%)
Jan 18, 2023 6692 6703 6188 6250 41 -302.40(-4.62%)
Jan 17, 2023 7000 7137 6328 6552 40 -280.00(-4.10%)
Jan 13, 2023 7028 7274 6723 6832 32 +112.00(+1.67%)
Jan 12, 2023 7560 7560 6720 6720 42 -322.00(-4.57%)
Jan 11, 2023 6860 7350 6440 7042 62 +546.00(+8.41%)
Jan 10, 2023 6440 6860 6171 6496 36 +154.00(+2.43%)
Jan 09, 2023 6440 6936 6191 6342 27 -210.00(-3.21%)
Jan 06, 2023 6664 7218 6308 6552 32 -112.00(-1.68%)
Jan 05, 2023 6950 7546 6247 6664 48 -154.00(-2.26%)
Jan 04, 2023 7280 7280 6468 6818 62 -434.00(-5.98%)
Jan 03, 2023 8120 8120 6748 7252 48 -974.40(-11.84%)
Dec 30, 2022 12320 13160 7465 8226 226 +478.80(+6.18%)
Dec 29, 2022 6552 9766 5911 7748 94 +1587.60(+25.77%)
Dec 28, 2022 6499 6860 6160 6160 19 -540.40(-8.07%)
Dec 27, 2022 6460 7280 6160 6700 19 +484.40(+7.79%)
Dec 23, 2022 7000 7003 6199 6216 16 -504.00(-7.50%)
Dec 22, 2022 7280 7560 6440 6720 24 -425.60(-5.96%)
Dec 21, 2022 7560 8369 7000 7146 29 -532.00(-6.93%)
Dec 20, 2022 9797 9797 7280 7678 45 -2119.60(-21.63%)
Dec 19, 2022 8960 12600 8400 9797 120 -58.80(-0.60%)
Dec 16, 2022 7700 37800 7700 9856 876 +2436.00(+32.83%)
Dec 15, 2022 8918 8918 7000 7420 9 -834.40(-10.11%)
Dec 14, 2022 8512 8960 7756 8254 6 -145.60(-1.73%)
Dec 13, 2022 10777 11497 8400 8400 7 -2520.00(-23.08%)
Dec 12, 2022 11200 12216 10360 10920 7 +420.00(+4.00%)
Dec 09, 2022 11200 11875 10254 10500 2 -700.00(-6.25%)
Dec 08, 2022 12600 12743 11200 11200 2 -1400.00(-11.11%)
Dec 07, 2022 14000 14560 12600 12600 1 -840.00(-6.25%)
Dec 06, 2022 12600 14000 12600 13440 1 -280.00(-2.04%)
Dec 05, 2022 13440 15120 13440 13720 1 -280.00(-2.00%)
Dec 02, 2022 14840 14840 13188 14000 2 +1120.00(+8.70%)
Dec 01, 2022 11480 13138 11480 12880 6 +308.00(+2.45%)
Nov 30, 2022 12320 12880 11620 12572 0 +196.00(+1.58%)
Nov 29, 2022 12320 13026 11200 12376 1 +224.00(+1.84%)
Nov 28, 2022 12286 12317 12043 12152 0 -168.00(-1.36%)
Nov 25, 2022 13440 13440 11480 12320 1 +336.00(+2.80%)
Nov 23, 2022 11200 11984 11200 11984 0 +784.00(+7.00%)
Nov 22, 2022 10920 11917 10220 11200 0 +280.00(+2.56%)
Nov 21, 2022 11480 11676 10108 10920 2 -840.00(-7.14%)
Nov 18, 2022 12320 13703 11480 11760 1 -378.00(-3.11%)
Nov 17, 2022 12323 12580 11536 12138 1 -464.80(-3.69%)
Nov 16, 2022 12880 13280 11760 12603 3 -1405.60(-10.03%)
Nov 15, 2022 15400 16520 14008 14008 1 -1391.60(-9.04%)
Nov 14, 2022 16131 16131 15400 15400 1 -280.00(-1.79%)
Nov 11, 2022 15680 15960 14280 15680 1 +210.00(+1.36%)
Nov 10, 2022 14017 16016 12880 15470 2 +2590.00(+20.11%)
Nov 09, 2022 13720 14560 12320 12880 2 -924.00(-6.69%)
Nov 08, 2022 15397 15397 13742 13804 4 -1593.20(-10.35%)
Nov 07, 2022 15960 16800 15397 15397 1 -842.80(-5.19%)
Nov 04, 2022 20440 20440 15120 16240 6 -3068.80(-15.89%)
Nov 03, 2022 18138 21000 16870 19309 4 +1668.80(+9.46%)
Nov 02, 2022 15120 21000 15120 17640 13 +2520.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.