Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 106.18 109.32 105.38 107.75 151,222 +0.98(+0.92%)
Jun 29, 2021 106.18 108.14 105.79 106.77 127,691 +0.39(+0.37%)
Jun 28, 2021 106.58 107.36 104.81 106.38 150,711 +0.98(+0.93%)
Jun 25, 2021 106.97 107.56 104.32 105.40 376,707 -1.57(-1.47%)
Jun 24, 2021 107.16 108.73 106.08 106.97 166,468 +1.37(+1.30%)
Jun 23, 2021 101.67 105.79 101.67 105.59 243,763 +3.93(+3.86%)
Jun 22, 2021 104.02 105.20 100.10 101.67 214,070 -2.36(-2.26%)
Jun 21, 2021 103.63 104.61 101.28 104.02 175,344 +0.79(+0.76%)
Jun 18, 2021 102.65 105.59 101.67 103.24 352,151 -1.18(-1.13%)
Jun 17, 2021 102.26 111.09 100.88 104.42 510,688 +6.28(+6.40%)
Jun 16, 2021 98.33 99.71 94.80 98.14 131,449 -0.79(-0.79%)
Jun 15, 2021 100.29 100.49 96.96 98.92 126,382 -1.77(-1.75%)
Jun 14, 2021 102.06 103.49 99.80 100.69 165,225 -0.98(-0.96%)
Jun 11, 2021 99.51 101.86 97.35 101.67 155,512 +0.98(+0.97%)
Jun 10, 2021 99.90 101.37 98.53 100.69 197,359 +1.18(+1.18%)
Jun 09, 2021 95.39 100.10 95.03 99.51 331,438 +1.57(+1.60%)
Jun 08, 2021 85.57 98.14 85.57 97.94 508,558 +13.94(+16.59%)
Jun 07, 2021 79.10 85.08 79.10 84.00 251,570 +4.91(+6.20%)
Jun 04, 2021 79.88 79.88 78.31 79.10 127,034 +0.00(+0.00%)
Jun 03, 2021 79.10 80.08 77.22 79.10 139,142 -0.78(-0.98%)
Jun 02, 2021 83.02 84.13 79.49 79.88 179,908 -2.94(-3.55%)
Jun 01, 2021 86.36 86.36 82.43 82.83 165,369 -0.79(-0.94%)
May 28, 2021 82.63 87.34 82.47 83.61 196,872 +0.98(+1.19%)
May 27, 2021 82.04 83.22 80.27 82.63 264,743 +1.37(+1.69%)
May 26, 2021 79.49 81.47 78.12 81.26 145,494 +2.55(+3.24%)
May 25, 2021 79.69 81.06 78.51 78.70 113,327 -0.39(-0.50%)
May 24, 2021 83.02 83.42 77.92 79.10 231,091 -3.14(-3.82%)
May 21, 2021 83.22 84.00 79.49 82.24 279,915 +0.20(+0.24%)
May 20, 2021 81.45 86.36 81.06 82.04 464,699 +0.00(+0.00%)
May 19, 2021 78.51 82.63 74.78 82.04 780,559 +4.91(+6.36%)
May 18, 2021 82.83 88.32 75.56 77.13 4,863,838 +13.15(+20.55%)
May 17, 2021 63.98 65.95 63.20 63.98 93,531 +0.59(+0.93%)
May 14, 2021 59.86 63.40 59.37 63.40 115,955 +3.93(+6.60%)
May 13, 2021 60.26 61.83 57.31 59.47 94,608 +0.00(+0.00%)
May 12, 2021 59.86 62.81 59.27 59.47 114,030 -1.37(-2.26%)
May 11, 2021 56.72 61.24 56.33 60.84 78,773 +1.77(+2.99%)
May 10, 2021 59.86 61.23 58.69 59.08 106,327 -1.18(-1.95%)
May 07, 2021 56.13 60.45 55.94 60.26 116,196 +4.91(+8.87%)
May 06, 2021 55.35 57.90 53.58 55.35 127,514 -2.45(-4.24%)
May 05, 2021 58.10 60.26 57.31 57.80 143,046 -0.29(-0.51%)
May 04, 2021 59.27 60.26 56.92 58.10 132,294 -1.77(-2.95%)
May 03, 2021 60.84 61.63 59.47 59.86 102,275 -0.79(-1.29%)
Apr 30, 2021 60.26 61.83 60.06 60.65 91,954 +0.00(+0.00%)
Apr 29, 2021 62.61 62.61 60.26 60.65 71,863 -1.18(-1.90%)
Apr 28, 2021 60.84 62.61 59.08 61.83 84,543 +0.59(+0.96%)
Apr 27, 2021 61.83 62.81 60.06 61.24 115,889 -0.39(-0.64%)
Apr 26, 2021 60.84 63.59 59.47 61.63 182,998 +1.77(+2.95%)
Apr 23, 2021 57.11 60.06 55.91 59.86 155,010 +2.55(+4.45%)
Apr 22, 2021 57.51 58.49 55.15 57.31 190,170 +0.00(+0.00%)
Apr 21, 2021 52.40 57.31 51.42 57.31 241,519 +4.91(+9.36%)
Apr 20, 2021 50.25 52.99 49.07 52.40 144,513 +2.16(+4.30%)
Apr 19, 2021 51.62 52.21 49.85 50.25 120,387 -1.18(-2.29%)
Apr 16, 2021 52.01 52.21 50.05 51.42 146,710 -0.79(-1.50%)
Apr 15, 2021 52.99 53.97 51.62 52.21 149,647 -0.59(-1.12%)
Apr 14, 2021 53.58 57.11 52.21 52.80 310,871 -0.39(-0.74%)
Apr 13, 2021 53.39 53.78 50.25 53.19 261,247 +0.79(+1.50%)
Apr 12, 2021 55.35 55.35 51.23 52.40 196,939 -2.26(-4.13%)
Apr 09, 2021 54.76 55.54 53.78 54.66 112,451 -0.10(-0.18%)
Apr 08, 2021 55.94 56.53 54.56 54.76 114,988 -0.20(-0.36%)
Apr 07, 2021 57.11 57.70 54.76 54.96 105,252 -1.77(-3.11%)
Apr 06, 2021 60.06 60.84 56.53 56.72 165,324 -2.94(-4.93%)
Apr 05, 2021 59.47 61.43 56.92 59.67 193,718 +3.34(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.