Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5800 0.6000 0.5800 0.5880 18,500 +0.01(+1.20%)
Nov 29, 2018 0.6000 0.6575 0.5800 0.5810 110,487 -0.05(-8.50%)
Nov 28, 2018 0.6100 0.6350 0.6100 0.6350 26,360 +0.01(+0.79%)
Nov 27, 2018 0.6550 0.6550 0.6200 0.6300 26,928 -0.02(-3.08%)
Nov 26, 2018 0.6400 0.7000 0.6300 0.6500 19,255 +0.01(+0.78%)
Nov 23, 2018 0.6450 0.6500 0.6425 0.6450 6,900 -0.00(-0.39%)
Nov 21, 2018 0.6475 0.6475 0.6475 0 +0.01(+0.78%)
Nov 20, 2018 0.6150 0.6425 0.5900 0.6425 31,130 +0.02(+2.39%)
Nov 19, 2018 0.6000 0.6338 0.5900 0.6275 29,011 +0.04(+6.36%)
Nov 16, 2018 0.5800 0.6450 0.5800 0.5900 8,600 +0.01(+1.72%)
Nov 15, 2018 0.5800 0.6450 0.5800 0.5800 41,738 -0.05(-7.35%)
Nov 14, 2018 0.5800 0.6260 0.5800 0.6260 32,381 +0.03(+4.33%)
Nov 13, 2018 0.6000 0.6250 0.5900 0.6000 40,150 -0.02(-3.23%)
Nov 12, 2018 0.6240 0.6900 0.6000 0.6200 60,075 -0.06(-8.15%)
Nov 09, 2018 0.6900 0.6900 0.6300 0.6750 18,600 -0.01(-0.74%)
Nov 08, 2018 0.7275 0.7300 0.6400 0.6800 50,367 +0.01(+1.49%)
Nov 07, 2018 0.6200 0.7350 0.6200 0.6700 62,798 +0.01(+1.52%)
Nov 06, 2018 0.7550 0.7700 0.6212 0.6600 144,873 -0.10(-12.87%)
Nov 05, 2018 0.7075 0.7650 0.6950 0.7575 73,221 +0.04(+5.21%)
Nov 02, 2018 0.7100 0.7700 0.6710 0.7200 96,100 +0.05(+7.62%)
Nov 01, 2018 0.5900 0.7200 0.5900 0.6690 65,468 +0.07(+12.44%)
Oct 31, 2018 0.6150 0.6300 0.5500 0.5950 63,800 -0.03(-5.25%)
Oct 30, 2018 0.6700 0.6714 0.6100 0.6280 194,369 -0.04(-6.46%)
Oct 29, 2018 0.7350 0.7500 0.6712 0.6714 34,018 -0.04(-5.44%)
Oct 26, 2018 0.7650 0.7650 0.7100 0.7100 27,700 -0.03(-4.05%)
Oct 25, 2018 0.6500 0.7800 0.6500 0.7400 104,313 +0.09(+13.85%)
Oct 24, 2018 0.8000 0.8000 0.6500 0.6500 33,683 -0.03(-4.83%)
Oct 23, 2018 0.7100 0.7200 0.6501 0.6830 139,963 -0.04(-5.14%)
Oct 22, 2018 0.7600 0.7775 0.7100 0.7200 89,213 -0.04(-5.26%)
Oct 19, 2018 0.7800 0.7950 0.7500 0.7600 43,400 +0.00(+0.00%)
Oct 18, 2018 0.7900 0.7900 0.7450 0.7600 53,232 -0.04(-4.52%)
Oct 17, 2018 0.8800 0.8800 0.7800 0.7960 90,723 -0.05(-5.46%)
Oct 16, 2018 0.7900 0.8800 0.7201 0.8420 109,650 +0.08(+10.79%)
Oct 15, 2018 0.7250 0.7600 0.7000 0.7600 56,225 +0.05(+7.04%)
Oct 12, 2018 0.7102 0.7499 0.7100 0.7100 23,100 -0.00(-0.03%)
Oct 11, 2018 0.7200 0.7500 0.7010 0.7102 43,972 -0.01(-1.36%)
Oct 10, 2018 0.7949 0.7949 0.7000 0.7200 48,197 -0.01(-1.38%)
Oct 09, 2018 0.7949 0.7949 0.7301 0.7301 35,726 -0.02(-2.65%)
Oct 08, 2018 0.8000 0.8100 0.7400 0.7500 45,025 -0.05(-6.25%)
Oct 05, 2018 0.8349 0.8349 0.7600 0.8000 26,800 +0.05(+6.31%)
Oct 04, 2018 0.7610 0.8100 0.7300 0.7525 58,979 -0.01(-0.99%)
Oct 03, 2018 0.7300 0.8000 0.7060 0.7600 76,690 +0.02(+2.70%)
Oct 02, 2018 0.7100 0.7500 0.7100 0.7400 18,845 -0.01(-1.33%)
Oct 01, 2018 0.7750 0.7750 0.7100 0.7500 74,378 +0.02(+2.73%)
Sep 28, 2018 0.7700 0.7700 0.7300 0.7301 76,100 -0.03(-3.93%)
Sep 27, 2018 0.7800 0.7800 0.7311 0.7600 133,402 -0.03(-3.50%)
Sep 26, 2018 0.8279 0.8279 0.7700 0.7876 54,499 -0.03(-3.75%)
Sep 25, 2018 0.8500 0.8500 0.7612 0.8183 78,010 +0.01(+1.53%)
Sep 24, 2018 0.8500 0.8680 0.7800 0.8060 77,009 -0.04(-4.50%)
Sep 21, 2018 0.7700 0.8440 0.7700 0.8440 72,500 +0.06(+8.21%)
Sep 20, 2018 0.8300 0.8400 0.7511 0.7800 88,377 -0.05(-6.59%)
Sep 19, 2018 0.7500 0.8489 0.7300 0.8350 97,694 +0.06(+8.44%)
Sep 18, 2018 0.8700 0.8700 0.7500 0.7700 107,626 +0.00(+0.26%)
Sep 17, 2018 0.8100 0.8900 0.7510 0.7680 89,933 -0.06(-7.47%)
Sep 14, 2018 0.8800 0.8900 0.8300 0.8300 69,400 -0.02(-2.35%)
Sep 13, 2018 0.8800 0.9000 0.8100 0.8500 86,284 -0.01(-1.28%)
Sep 12, 2018 0.7500 0.8800 0.7430 0.8610 151,901 +0.11(+14.80%)
Sep 11, 2018 0.7160 0.7529 0.7020 0.7500 64,169 +0.05(+6.84%)
Sep 10, 2018 0.7700 0.7800 0.7000 0.7020 100,531 -0.05(-6.40%)
Sep 07, 2018 0.7400 0.7600 0.7100 0.7500 91,000 +0.01(+1.63%)
Sep 06, 2018 0.7103 0.7400 0.7100 0.7380 63,541 -0.00(-0.27%)
Sep 05, 2018 0.8000 0.8000 0.7030 0.7400 156,501 -0.06(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.