Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.250 -0.073 (-5.55%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 25, 2014 2.000 2.060 2.000 2.060 1,675 +0.01(+0.49%)
Aug 22, 2014 2.050 2.050 2.050 2.050 201 +0.03(+1.49%)
Aug 21, 2014 2.020 2.047 2.020 2.020 2,200 +0.00(+0.00%)
Aug 20, 2014 1.960 2.031 1.960 2.020 9,364 +0.02(+1.00%)
Aug 19, 2014 2.009 2.020 2.000 2.000 1,569 +0.05(+2.56%)
Aug 15, 2014 2.170 1.950 1.950 1.950 12,100 -0.06(-2.99%)
Aug 14, 2014 2.010 2.010 2.010 2.010 244 -0.09(-4.29%)
Aug 12, 2014 2.000 2.100 2.100 2.100 2,300 -0.05(-2.33%)
Aug 11, 2014 2.150 2.150 2.150 2.150 2 +0.00(+0.00%)
Aug 08, 2014 2.100 2.200 2.100 2.150 2,700 +0.14(+6.97%)
Aug 06, 2014 2.060 2.010 2.010 2.010 4,700 -0.01(-0.50%)
Aug 05, 2014 2.070 2.200 2.005 2.020 8,937 -0.10(-4.72%)
Aug 04, 2014 2.340 2.340 2.000 2.120 61,124 +0.05(+2.42%)
Aug 01, 2014 2.050 2.350 1.950 2.070 48,739 +0.11(+5.61%)
Jul 31, 2014 1.960 1.960 1.960 1.960 702 +0.01(+0.51%)
Jul 29, 2014 2.020 1.950 1.950 1.950 4,400 -0.16(-7.58%)
Jul 25, 2014 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 24, 2014 2.110 2.110 2.110 2.110 170 +0.07(+3.43%)
Jul 23, 2014 2.040 2.220 1.980 2.040 5,510 -0.08(-3.77%)
Jul 22, 2014 2.230 2.300 2.120 2.120 38,710 -0.06(-2.75%)
Jul 21, 2014 1.900 2.190 1.750 2.180 44,104 +0.19(+9.55%)
Jul 16, 2014 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 14, 2014 2.100 1.990 1.990 1.990 2,600 -0.16(-7.44%)
Jul 11, 2014 1.990 2.150 1.990 2.150 840 -0.01(-0.46%)
Jul 10, 2014 2.080 2.160 2.080 2.160 629 +0.09(+4.35%)
Jul 09, 2014 1.970 2.070 1.970 2.070 1,183 -0.03(-1.43%)
Jul 08, 2014 2.100 2.100 2.100 2.100 540 -0.07(-3.02%)
Jul 07, 2014 2.165 2.170 2.165 2.165 141 +0.00(+0.00%)
Jul 02, 2014 2.170 2.165 2.165 2.165 0 +0.00(+0.00%)
Jul 01, 2014 2.165 2.170 2.165 2.165 1 +0.00(+0.00%)
Jun 23, 2014 2.110 2.165 2.165 2.165 5,000 -0.03(-1.58%)
Jun 20, 2014 2.100 2.200 2.100 2.200 2,603 +0.10(+4.76%)
Jun 18, 2014 2.100 2.100 2.100 2.100 200 +0.03(+1.45%)
Jun 17, 2014 2.100 2.100 2.070 2.070 851 -0.08(-3.72%)
Jun 16, 2014 2.340 2.340 2.150 2.150 1,600 +0.05(+2.38%)
Jun 13, 2014 2.100 2.100 2.100 2.100 783 -0.08(-3.67%)
Jun 10, 2014 2.200 2.180 2.180 2.180 2,400 -0.20(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.