Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.641 +0.001 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.150 9.200 9.110 9.170 33,500 +0.05(+0.53%)
Sep 28, 2006 9.140 9.150 9.120 9.122 10,600 -0.01(-0.09%)
Sep 27, 2006 9.100 9.140 9.090 9.130 25,500 -0.02(-0.22%)
Sep 26, 2006 9.100 9.170 9.100 9.150 31,000 +0.04(+0.44%)
Sep 25, 2006 9.120 9.170 9.060 9.110 26,400 +0.00(+0.00%)
Sep 22, 2006 9.120 9.190 9.080 9.110 38,800 +0.03(+0.33%)
Sep 21, 2006 9.050 9.120 9.050 9.080 26,100 +0.02(+0.22%)
Sep 20, 2006 9.130 9.140 9.060 9.060 38,100 -0.04(-0.44%)
Sep 19, 2006 9.100 9.170 9.060 9.100 64,700 +0.02(+0.22%)
Sep 18, 2006 9.140 9.140 9.070 9.080 25,900 +0.01(+0.11%)
Sep 15, 2006 9.050 9.140 9.040 9.070 27,400 -0.01(-0.11%)
Sep 14, 2006 9.100 9.160 9.080 9.080 45,100 +0.01(+0.11%)
Sep 13, 2006 9.100 9.180 9.070 9.070 56,300 -0.09(-0.98%)
Sep 12, 2006 9.070 9.170 9.060 9.160 176,400 +0.08(+0.88%)
Sep 11, 2006 9.050 9.080 9.010 9.080 31,000 +0.00(+0.00%)
Sep 08, 2006 9.050 9.080 9.030 9.080 17,100 +0.03(+0.33%)
Sep 07, 2006 8.980 9.060 8.910 9.050 42,000 +0.07(+0.78%)
Sep 06, 2006 9.090 9.090 8.950 8.980 26,400 -0.11(-1.21%)
Sep 05, 2006 9.090 9.100 9.061 9.090 22,100 +0.00(+0.00%)
Sep 01, 2006 9.090 9.100 9.070 9.090 57,300 +0.04(+0.44%)
Aug 31, 2006 9.090 9.100 9.050 9.050 18,500 -0.04(-0.44%)
Aug 30, 2006 9.060 9.100 9.050 9.090 30,900 +0.03(+0.33%)
Aug 29, 2006 9.040 9.060 9.010 9.060 27,700 +0.06(+0.67%)
Aug 28, 2006 8.950 9.050 8.950 9.000 42,000 +0.00(+0.00%)
Aug 25, 2006 9.000 9.000 8.940 9.000 22,000 +0.00(+0.00%)
Aug 24, 2006 8.970 9.030 8.970 9.000 32,500 +0.01(+0.11%)
Aug 23, 2006 9.000 9.000 8.950 8.990 24,800 +0.00(+0.00%)
Aug 22, 2006 8.900 9.000 8.900 8.990 36,400 +0.01(+0.11%)
Aug 21, 2006 8.950 8.990 8.950 8.980 17,500 +0.03(+0.34%)
Aug 18, 2006 8.980 8.990 8.930 8.950 14,800 +0.01(+0.11%)
Aug 17, 2006 9.000 9.020 8.940 8.940 30,100 -0.03(-0.33%)
Aug 16, 2006 8.950 8.990 8.950 8.970 14,800 +0.03(+0.34%)
Aug 15, 2006 8.970 8.990 8.900 8.940 24,800 +0.02(+0.22%)
Aug 14, 2006 8.900 8.940 8.900 8.920 17,100 +0.03(+0.34%)
Aug 11, 2006 8.870 8.950 8.840 8.890 43,300 +0.00(+0.00%)
Aug 10, 2006 8.900 8.930 8.836 8.890 30,500 +0.02(+0.23%)
Aug 09, 2006 8.960 8.960 8.867 8.870 31,300 -0.09(-1.00%)
Aug 08, 2006 8.920 8.960 8.900 8.960 7,500 +0.06(+0.67%)
Aug 07, 2006 8.910 8.940 8.900 8.900 9,100 -0.04(-0.45%)
Aug 04, 2006 8.950 8.990 8.930 8.940 3,300 +0.04(+0.45%)
Aug 03, 2006 8.950 8.960 8.880 8.900 12,300 -0.04(-0.45%)
Aug 02, 2006 8.920 8.970 8.920 8.940 14,500 +0.04(+0.45%)
Aug 01, 2006 8.890 8.920 8.850 8.900 37,200 +0.06(+0.68%)
Jul 31, 2006 8.850 8.880 8.680 8.840 53,600 +0.02(+0.23%)
Jul 28, 2006 8.770 8.862 8.770 8.820 36,200 +0.04(+0.46%)
Jul 27, 2006 8.790 8.800 8.770 8.780 10,000 +0.04(+0.46%)
Jul 26, 2006 8.700 8.800 8.700 8.740 58,900 +0.01(+0.11%)
Jul 25, 2006 8.740 8.770 8.700 8.730 32,000 -0.04(-0.46%)
Jul 24, 2006 8.780 8.790 8.741 8.770 20,100 +0.03(+0.34%)
Jul 21, 2006 8.780 8.790 8.730 8.740 8,900 -0.01(-0.11%)
Jul 20, 2006 8.760 8.760 8.680 8.750 17,500 +0.02(+0.23%)
Jul 19, 2006 8.710 8.760 8.660 8.730 25,900 +0.05(+0.58%)
Jul 18, 2006 8.680 8.710 8.680 8.680 6,500 +0.00(+0.00%)
Jul 17, 2006 8.690 8.729 8.680 8.680 13,100 -0.02(-0.23%)
Jul 14, 2006 8.690 8.750 8.660 8.700 13,800 -0.03(-0.34%)
Jul 13, 2006 8.710 8.745 8.670 8.730 13,500 +0.02(+0.23%)
Jul 12, 2006 8.810 8.810 8.660 8.710 20,200 -0.08(-0.91%)
Jul 11, 2006 8.790 8.800 8.750 8.790 21,800 -0.01(-0.11%)
Jul 10, 2006 8.770 8.800 8.690 8.800 27,300 +0.03(+0.34%)
Jul 07, 2006 8.670 8.770 8.670 8.770 11,600 +0.07(+0.80%)
Jul 06, 2006 8.660 8.725 8.650 8.700 19,700 +0.05(+0.58%)
Jul 05, 2006 8.740 8.750 8.640 8.650 26,900 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.