Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.15 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.439 9.467 9.429 9.448 74,271 +0.01(+0.10%)
May 30, 2017 9.511 9.547 9.424 9.439 110,179 -0.04(-0.46%)
May 26, 2017 9.525 9.532 9.475 9.482 209,384 -0.03(-0.30%)
May 25, 2017 9.460 9.518 9.460 9.511 64,140 +0.01(+0.08%)
May 24, 2017 9.482 9.518 9.446 9.504 97,843 +0.06(+0.69%)
May 23, 2017 9.467 9.516 9.439 9.439 115,422 -0.01(-0.15%)
May 22, 2017 9.403 9.453 9.403 9.453 37,642 +0.05(+0.54%)
May 19, 2017 9.410 9.460 9.388 9.403 37,234 -0.03(-0.31%)
May 18, 2017 9.446 9.518 9.431 9.431 41,925 -0.03(-0.30%)
May 17, 2017 9.439 9.475 9.431 9.460 56,289 +0.01(+0.15%)
May 16, 2017 9.417 9.446 9.404 9.446 42,944 +0.03(+0.31%)
May 15, 2017 9.388 9.417 9.388 9.417 46,783 +0.00(+0.02%)
May 12, 2017 9.365 9.415 9.365 9.415 74,519 +0.08(+0.81%)
May 11, 2017 9.336 9.350 9.329 9.340 47,898 +0.01(+0.12%)
May 10, 2017 9.322 9.329 9.307 9.329 40,894 +0.01(+0.15%)
May 09, 2017 9.307 9.314 9.279 9.314 35,255 +0.02(+0.23%)
May 08, 2017 9.307 9.307 9.271 9.293 39,554 -0.01(-0.08%)
May 05, 2017 9.279 9.314 9.271 9.300 20,409 +0.01(+0.08%)
May 04, 2017 9.286 9.314 9.271 9.293 73,779 +0.00(+0.00%)
May 03, 2017 9.307 9.307 9.279 9.293 27,672 +0.03(+0.31%)
May 02, 2017 9.257 9.286 9.231 9.264 41,322 +0.01(+0.16%)
May 01, 2017 9.257 9.266 9.221 9.250 63,837 +0.01(+0.16%)
Apr 28, 2017 9.243 9.243 9.200 9.235 69,919 +0.00(+0.00%)
Apr 27, 2017 9.235 9.257 9.200 9.235 62,075 +0.01(+0.08%)
Apr 26, 2017 9.200 9.228 9.178 9.228 57,962 +0.03(+0.31%)
Apr 25, 2017 9.207 9.231 9.185 9.200 112,170 -0.04(-0.39%)
Apr 24, 2017 9.286 9.297 9.235 9.235 95,524 -0.09(-0.92%)
Apr 21, 2017 9.350 9.350 9.286 9.322 80,481 +0.02(+0.23%)
Apr 20, 2017 9.379 9.379 9.286 9.300 97,416 -0.06(-0.69%)
Apr 19, 2017 9.386 9.393 9.343 9.365 63,730 +0.02(+0.22%)
Apr 18, 2017 9.365 9.379 9.322 9.344 42,196 +0.04(+0.39%)
Apr 17, 2017 9.322 9.350 9.307 9.307 58,351 +0.02(+0.18%)
Apr 13, 2017 9.319 9.341 9.291 9.291 79,174 -0.04(-0.46%)
Apr 12, 2017 9.391 9.391 9.284 9.334 156,299 -0.05(-0.53%)
Apr 11, 2017 9.534 9.548 9.348 9.384 108,286 -0.09(-0.91%)
Apr 10, 2017 9.377 9.498 9.370 9.469 120,550 +0.13(+1.38%)
Apr 07, 2017 9.319 9.341 9.312 9.341 55,811 +0.04(+0.46%)
Apr 06, 2017 9.269 9.298 9.234 9.298 93,607 +0.06(+0.70%)
Apr 05, 2017 9.169 9.248 9.153 9.234 118,960 +0.06(+0.62%)
Apr 04, 2017 9.176 9.184 9.140 9.176 204,502 +0.03(+0.31%)
Apr 03, 2017 9.062 9.148 9.055 9.148 106,737 +0.09(+1.03%)
Mar 31, 2017 9.041 9.055 9.019 9.055 51,055 +0.00(+0.00%)
Mar 30, 2017 9.041 9.055 9.019 9.055 46,829 +0.02(+0.24%)
Mar 29, 2017 8.976 9.041 8.969 9.033 58,738 +0.04(+0.48%)
Mar 28, 2017 8.998 8.998 8.962 8.991 58,218 +0.01(+0.08%)
Mar 27, 2017 8.983 9.026 8.969 8.983 109,273 -0.01(-0.16%)
Mar 24, 2017 8.955 8.998 8.933 8.998 41,297 +0.03(+0.32%)
Mar 23, 2017 8.962 8.983 8.948 8.969 42,734 -0.01(-0.16%)
Mar 22, 2017 8.926 8.983 8.912 8.983 78,027 +0.05(+0.56%)
Mar 21, 2017 8.933 8.933 8.876 8.933 98,036 +0.01(+0.08%)
Mar 20, 2017 8.898 8.926 8.855 8.926 50,828 +0.01(+0.08%)
Mar 17, 2017 8.826 8.919 8.819 8.919 183,937 +0.10(+1.13%)
Mar 16, 2017 8.826 8.837 8.762 8.819 68,469 -0.03(-0.32%)
Mar 15, 2017 8.748 8.855 8.712 8.847 90,780 +0.11(+1.26%)
Mar 14, 2017 8.805 8.805 8.712 8.738 66,529 -0.04(-0.50%)
Mar 13, 2017 8.746 8.825 8.738 8.781 81,583 +0.01(+0.16%)
Mar 10, 2017 8.774 8.788 8.731 8.767 83,050 -0.01(-0.16%)
Mar 09, 2017 8.895 8.895 8.731 8.781 100,315 -0.11(-1.28%)
Mar 08, 2017 8.924 8.932 8.888 8.895 98,878 -0.07(-0.79%)
Mar 07, 2017 8.945 8.973 8.938 8.966 35,940 -0.01(-0.16%)
Mar 06, 2017 8.895 8.980 8.867 8.980 140,392 +0.07(+0.80%)
Mar 03, 2017 8.938 8.945 8.888 8.909 70,643 -0.04(-0.40%)
Mar 02, 2017 8.959 8.974 8.931 8.945 54,297 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.