Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.41 11.46 11.27 11.46 12,500 -0.02(-0.17%)
Nov 29, 2018 11.37 11.53 11.36 11.48 12,012 -0.11(-0.95%)
Nov 28, 2018 11.32 11.60 11.26 11.59 96,989 +0.48(+4.32%)
Nov 27, 2018 11.01 11.22 10.97 11.11 9,480 -0.01(-0.09%)
Nov 26, 2018 11.01 11.15 10.96 11.12 36,715 -0.14(-1.24%)
Nov 23, 2018 11.07 11.37 11.07 11.26 11,400 +0.06(+0.54%)
Nov 21, 2018 11.20 11.20 11.20 0 -0.13(-1.15%)
Nov 20, 2018 11.36 11.36 10.99 11.33 8,411 -0.26(-2.24%)
Nov 19, 2018 11.25 11.59 11.13 11.59 13,174 +0.50(+4.51%)
Nov 16, 2018 9.620 11.09 9.620 11.09 26,200 +0.46(+4.33%)
Nov 15, 2018 10.96 11.13 10.55 10.63 29,502 -0.92(-7.97%)
Nov 14, 2018 11.18 11.59 11.16 11.55 32,948 +0.79(+7.34%)
Nov 13, 2018 10.69 10.78 10.66 10.76 19,301 +0.16(+1.51%)
Nov 12, 2018 10.46 10.61 10.39 10.60 6,896 +0.33(+3.21%)
Nov 09, 2018 10.25 10.42 10.20 10.27 17,400 +0.17(+1.68%)
Nov 08, 2018 10.08 10.10 10.02 10.10 4,518 +0.02(+0.20%)
Nov 07, 2018 10.07 10.09 10.01 10.08 6,007 +0.03(+0.30%)
Nov 06, 2018 10.05 10.11 10.05 10.05 16,361 +0.04(+0.40%)
Nov 05, 2018 10.01 10.02 9.940 10.01 6,435 +0.33(+3.41%)
Nov 02, 2018 9.590 9.730 9.590 9.680 3,500 +0.02(+0.21%)
Nov 01, 2018 9.765 9.765 9.660 9.660 1,524 -0.12(-1.23%)
Oct 31, 2018 9.700 9.790 9.700 9.780 3,044 +0.07(+0.72%)
Oct 30, 2018 9.710 9.710 9.630 9.710 1,338 +0.06(+0.62%)
Oct 29, 2018 9.607 9.650 9.607 9.650 3,173 -0.07(-0.72%)
Oct 26, 2018 9.590 9.720 9.590 9.720 3,400 -0.02(-0.17%)
Oct 25, 2018 9.753 9.780 9.736 9.736 3,139 -0.05(-0.55%)
Oct 24, 2018 9.870 9.870 9.760 9.790 8,775 -0.08(-0.81%)
Oct 23, 2018 9.860 9.870 9.860 9.870 613 +0.13(+1.33%)
Oct 22, 2018 9.797 9.797 9.741 9.741 2,797 -0.16(-1.61%)
Oct 19, 2018 9.870 9.900 9.870 9.900 3,400 +0.06(+0.58%)
Oct 18, 2018 9.860 9.910 9.710 9.843 14,769 -0.14(-1.37%)
Oct 17, 2018 9.960 10.00 9.940 9.980 9,762 +0.05(+0.50%)
Oct 16, 2018 9.890 9.932 9.890 9.930 1,227 +0.00(+0.00%)
Oct 15, 2018 9.910 9.930 9.910 9.930 739 +0.09(+0.91%)
Oct 12, 2018 9.840 9.840 9.840 9.840 500 -0.06(-0.61%)
Oct 11, 2018 9.816 9.900 9.773 9.900 1,105 +0.00(+0.00%)
Oct 10, 2018 9.940 10.00 9.900 9.900 6,624 +0.00(+0.00%)
Oct 09, 2018 9.900 9.900 9.900 9.900 2,019 +0.02(+0.23%)
Oct 08, 2018 9.850 9.890 9.850 9.877 17,017 +0.21(+2.14%)
Oct 05, 2018 9.670 9.670 9.670 9.670 100 -0.07(-0.77%)
Oct 04, 2018 9.840 9.840 9.707 9.745 16,164 -0.08(-0.77%)
Oct 03, 2018 9.750 9.820 9.750 9.820 20,392 +0.11(+1.13%)
Oct 02, 2018 9.639 9.730 9.639 9.710 2,411 +0.11(+1.15%)
Oct 01, 2018 9.573 9.600 9.573 9.600 405 +0.17(+1.86%)
Sep 28, 2018 9.440 9.440 9.425 9.425 5,000 -0.04(-0.47%)
Sep 27, 2018 9.410 9.550 9.410 9.470 13,388 +0.10(+1.11%)
Sep 26, 2018 9.480 9.480 9.366 9.366 847 -0.10(-1.10%)
Sep 25, 2018 9.470 9.470 9.470 9.470 109 +0.01(+0.11%)
Sep 24, 2018 9.360 9.460 9.360 9.460 3,629 +0.09(+0.96%)
Sep 21, 2018 9.370 9.370 9.370 9.370 100 +0.05(+0.54%)
Sep 20, 2018 9.361 9.361 9.320 9.320 1,342 +0.09(+0.98%)
Sep 19, 2018 9.230 9.230 22 +0.00(+0.00%)
Sep 18, 2018 9.070 9.234 9.070 9.230 4,985 +0.13(+1.43%)
Sep 17, 2018 9.100 9.100 9.100 9.100 839 +0.06(+0.66%)
Sep 14, 2018 9.040 9.040 9.030 9.040 1,000 -0.11(-1.22%)
Sep 13, 2018 9.152 9.152 9.152 9.152 412 +0.02(+0.17%)
Sep 12, 2018 9.137 9.137 95 +0.00(+0.00%)
Sep 11, 2018 9.137 9.137 9.137 9.137 259 +0.02(+0.18%)
Sep 10, 2018 9.050 9.133 9.050 9.120 5,054 +0.03(+0.33%)
Sep 07, 2018 9.090 9.090 9.090 9.090 1,000 -0.05(-0.50%)
Sep 06, 2018 9.136 9.136 9.136 9.136 124 -0.08(-0.88%)
Sep 05, 2018 9.217 9.217 9.217 9.217 206 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.