Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0022 0.0022 0.0018 0.0020 11,008,211 -0.00(-9.09%)
Sep 29, 2022 0.0019 0.0024 0.0018 0.0022 18,803,498 +0.00(+15.79%)
Sep 28, 2022 0.0020 0.0024 0.0017 0.0019 25,524,780 -0.00(-5.00%)
Sep 27, 2022 0.0013 0.0029 0.0011 0.0020 88,343,008 +0.00(+66.67%)
Sep 26, 2022 0.0015 0.0016 0.0010 0.0012 17,596,476 -0.00(-25.00%)
Sep 23, 2022 0.0020 0.0020 0.0015 0.0016 9,594,795 -0.00(-11.11%)
Sep 22, 2022 0.0040 0.0042 0.0015 0.0018 52,004,620 -0.00(-51.35%)
Sep 21, 2022 0.0037 0.0044 0.0036 0.0037 1,064,669 +0.00(+0.00%)
Sep 20, 2022 0.0042 0.0042 0.0037 0.0037 3,335,893 -0.00(-9.76%)
Sep 19, 2022 0.0042 0.0045 0.0040 0.0041 674,339 -0.00(-2.38%)
Sep 16, 2022 0.0046 0.0046 0.0042 0.0042 1,941,406 -0.00(-6.67%)
Sep 15, 2022 0.0046 0.0047 0.0045 0.0045 2,043,972 -0.00(-6.25%)
Sep 14, 2022 0.0050 0.0050 0.0046 0.0048 1,266,823 -0.00(-4.00%)
Sep 13, 2022 0.0053 0.0055 0.0049 0.0050 4,971,165 -0.00(-9.09%)
Sep 12, 2022 0.0053 0.0056 0.0053 0.0055 1,909,838 +0.00(+5.77%)
Sep 09, 2022 0.0053 0.0053 0.0052 0.0052 237,857 +0.00(+0.00%)
Sep 08, 2022 0.0055 0.0056 0.0050 0.0052 1,474,104 +0.00(+0.00%)
Sep 07, 2022 0.0052 0.0054 0.0052 0.0052 630,169 -0.00(-3.70%)
Sep 06, 2022 0.0052 0.0057 0.0052 0.0054 1,290,714 +0.00(+3.85%)
Sep 02, 2022 0.0051 0.0058 0.0050 0.0052 3,517,429 +0.00(+1.96%)
Sep 01, 2022 0.0054 0.0058 0.0051 0.0051 961,462 -0.00(-5.56%)
Aug 31, 2022 0.0055 0.0062 0.0053 0.0054 2,760,514 -0.00(-1.82%)
Aug 30, 2022 0.0060 0.0061 0.0055 0.0055 113,228 -0.00(-3.51%)
Aug 29, 2022 0.0055 0.0062 0.0055 0.0057 1,578,684 +0.00(+1.79%)
Aug 26, 2022 0.0057 0.0058 0.0053 0.0056 232,740 +0.00(+0.00%)
Aug 25, 2022 0.0055 0.0057 0.0053 0.0056 1,104,273 +0.00(+5.66%)
Aug 24, 2022 0.0056 0.0057 0.0053 0.0053 245,644 +0.00(+0.00%)
Aug 23, 2022 0.0058 0.0059 0.0052 0.0053 1,369,308 -0.00(-7.02%)
Aug 22, 2022 0.0063 0.0063 0.0057 0.0057 660,419 -0.00(-6.56%)
Aug 19, 2022 0.0056 0.0061 0.0056 0.0061 228,000 +0.00(+1.67%)
Aug 18, 2022 0.0061 0.0062 0.0059 0.0060 719,316 +0.00(+0.00%)
Aug 17, 2022 0.0062 0.0062 0.0057 0.0060 427,333 -0.00(-3.23%)
Aug 16, 2022 0.0060 0.0062 0.0056 0.0062 1,998,323 +0.00(+3.33%)
Aug 15, 2022 0.0062 0.0062 0.0058 0.0060 1,158,093 -0.00(-3.23%)
Aug 12, 2022 0.0057 0.0062 0.0057 0.0062 566,662 +0.00(+8.77%)
Aug 11, 2022 0.0058 0.0061 0.0056 0.0057 874,095 -0.00(-1.72%)
Aug 10, 2022 0.0057 0.0062 0.0056 0.0058 978,620 +0.00(+1.75%)
Aug 09, 2022 0.0059 0.0060 0.0056 0.0057 356,863 +0.00(+3.64%)
Aug 08, 2022 0.0058 0.0062 0.0055 0.0055 1,761,700 -0.00(-5.17%)
Aug 05, 2022 0.0062 0.0062 0.0056 0.0058 1,201,825 -0.00(-3.33%)
Aug 04, 2022 0.0060 0.0061 0.0060 0.0060 288,265 +0.00(+1.69%)
Aug 03, 2022 0.0060 0.0062 0.0059 0.0059 501,616 -0.00(-4.84%)
Aug 02, 2022 0.0060 0.0063 0.0058 0.0062 766,936 +0.00(+6.90%)
Aug 01, 2022 0.0062 0.0064 0.0057 0.0058 1,824,704 -0.00(-7.94%)
Jul 29, 2022 0.0061 0.0063 0.0059 0.0063 307,283 +0.00(+0.00%)
Jul 28, 2022 0.0061 0.0065 0.0059 0.0063 3,437,661 +0.00(+3.28%)
Jul 27, 2022 0.0068 0.0068 0.0060 0.0061 610,730 -0.00(-12.86%)
Jul 26, 2022 0.0070 0.0071 0.0059 0.0070 865,442 -0.00(-6.67%)
Jul 25, 2022 0.0071 0.0075 0.0065 0.0075 2,218,632 +0.00(+7.14%)
Jul 22, 2022 0.0060 0.0070 0.0060 0.0070 278,967 +0.00(+11.11%)
Jul 21, 2022 0.0058 0.0064 0.0058 0.0063 638,847 +0.00(+5.00%)
Jul 20, 2022 0.0057 0.0064 0.0057 0.0060 1,173,123 -0.00(-3.23%)
Jul 19, 2022 0.0060 0.0062 0.0060 0.0062 669,916 +0.00(+6.90%)
Jul 18, 2022 0.0062 0.0064 0.0058 0.0058 100,554 +0.00(+0.00%)
Jul 15, 2022 0.0063 0.0064 0.0058 0.0058 1,826,909 -0.00(-6.45%)
Jul 14, 2022 0.0065 0.0065 0.0061 0.0062 740,657 -0.00(-1.59%)
Jul 13, 2022 0.0062 0.0065 0.0061 0.0063 341,444 +0.00(+5.00%)
Jul 12, 2022 0.0062 0.0062 0.0056 0.0060 1,499,380 -0.00(-1.64%)
Jul 11, 2022 0.0065 0.0068 0.0060 0.0061 939,527 -0.00(-4.69%)
Jul 08, 2022 0.0069 0.0072 0.0062 0.0064 1,800,787 +0.00(+0.00%)
Jul 07, 2022 0.0065 0.0075 0.0060 0.0064 5,042,081 +0.00(+3.23%)
Jul 06, 2022 0.0055 0.0064 0.0055 0.0062 1,870,208 +0.00(+16.98%)
Jul 05, 2022 0.0052 0.0053 0.0052 0.0053 464,010 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.