Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.510 1.560 1.510 1.560 2,500 +0.05(+3.31%)
Sep 29, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 28, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 27, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 24, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 23, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 22, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 21, 2004 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Sep 20, 2004 1.510 1.510 1.510 1.510 400 +0.00(+0.00%)
Sep 17, 2004 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Sep 16, 2004 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Sep 15, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 14, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 13, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 10, 2004 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Sep 09, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 08, 2004 1.510 1.510 1.510 1.510 100 -0.02(-1.31%)
Sep 07, 2004 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Sep 03, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 02, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 01, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 31, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 30, 2004 1.550 1.550 1.550 1.550 300 +0.06(+4.03%)
Aug 27, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 26, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 25, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 24, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 23, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 20, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 19, 2004 1.490 1.490 1.490 1.490 300 -0.01(-0.67%)
Aug 18, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 17, 2004 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 16, 2004 1.500 1.500 1.500 1.500 300 -0.02(-1.32%)
Aug 13, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 12, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 11, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 10, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 09, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 06, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 05, 2004 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Aug 04, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 03, 2004 1.510 1.510 1.510 1.510 100 -0.03(-1.95%)
Aug 02, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 30, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 29, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 28, 2004 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Jul 27, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 26, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 23, 2004 1.550 1.550 1.550 1.550 100 -0.03(-1.90%)
Jul 22, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 21, 2004 1.580 1.580 1.580 1.580 100 -0.01(-0.63%)
Jul 20, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 19, 2004 1.580 1.590 1.580 1.590 10,500 +0.00(+0.00%)
Jul 16, 2004 1.590 1.590 1.590 1.590 200 +0.01(+0.63%)
Jul 15, 2004 1.590 1.590 1.580 1.580 500 +0.00(+0.00%)
Jul 14, 2004 1.580 1.580 1.580 1.580 300 -0.06(-3.66%)
Jul 13, 2004 1.640 1.640 1.640 1.640 300 +0.09(+5.81%)
Jul 12, 2004 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Jul 09, 2004 1.550 1.550 1.550 1.550 800 -0.05(-3.13%)
Jul 08, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 06, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 02, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.