Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.761 8.761 8.710 8.710 2,200 -0.12(-1.36%)
Aug 29, 2019 8.780 8.840 8.760 8.830 2,276 +0.13(+1.49%)
Aug 28, 2019 8.780 8.790 8.690 8.700 3,908 +0.05(+0.58%)
Aug 27, 2019 8.630 8.650 8.620 8.650 1,167 -0.05(-0.55%)
Aug 26, 2019 8.680 8.700 8.670 8.698 1,558 +0.20(+2.33%)
Aug 23, 2019 8.500 8.560 8.500 8.500 3,700 +0.00(+0.00%)
Aug 22, 2019 8.630 8.630 8.500 8.500 2,997 -0.07(-0.79%)
Aug 21, 2019 8.570 8.570 8.540 8.568 640 -0.10(-1.18%)
Aug 20, 2019 8.630 8.670 8.610 8.670 1,316 +0.05(+0.55%)
Aug 19, 2019 8.440 8.622 8.440 8.622 2,646 -0.01(-0.09%)
Aug 16, 2019 8.540 8.630 8.540 8.630 1,300 -0.03(-0.35%)
Aug 15, 2019 8.560 8.830 8.530 8.660 15,250 +0.05(+0.58%)
Aug 14, 2019 8.520 8.610 8.500 8.610 3,601 +0.07(+0.82%)
Aug 13, 2019 8.560 8.610 8.540 8.540 1,894 +0.08(+0.95%)
Aug 12, 2019 8.490 8.500 8.450 8.460 4,137 -0.08(-0.94%)
Aug 09, 2019 8.538 8.580 8.538 8.540 800 -0.03(-0.29%)
Aug 08, 2019 8.518 8.640 8.518 8.565 3,134 +0.12(+1.36%)
Aug 07, 2019 8.510 8.560 8.430 8.450 7,393 -0.07(-0.82%)
Aug 06, 2019 8.530 8.600 8.520 8.520 1,133 +0.02(+0.23%)
Aug 05, 2019 8.440 8.560 8.440 8.501 5,592 -0.17(-1.95%)
Aug 02, 2019 8.580 8.670 8.550 8.670 2,100 -0.11(-1.31%)
Aug 01, 2019 9.060 9.060 8.785 8.785 1,770 -0.18(-2.01%)
Jul 31, 2019 8.921 9.040 8.921 8.965 701 +0.25(+2.87%)
Jul 30, 2019 8.639 8.715 8.636 8.715 875 +0.06(+0.69%)
Jul 29, 2019 8.660 8.665 8.640 8.655 1,807 -0.14(-1.64%)
Jul 26, 2019 8.780 8.799 8.770 8.799 1,000 -0.15(-1.64%)
Jul 25, 2019 8.946 8.946 8.946 8.946 60 +0.06(+0.63%)
Jul 24, 2019 8.940 8.970 8.890 8.890 748 -0.17(-1.93%)
Jul 23, 2019 9.038 9.100 9.038 9.065 709 -0.04(-0.39%)
Jul 22, 2019 8.960 9.100 8.960 9.100 218 +0.14(+1.62%)
Jul 19, 2019 9.000 9.000 8.950 8.955 200 -0.11(-1.21%)
Jul 18, 2019 9.050 9.070 9.028 9.065 5,585 -0.06(-0.66%)
Jul 17, 2019 9.155 9.176 9.097 9.125 3,421 -0.03(-0.27%)
Jul 16, 2019 9.150 9.150 9.150 9.150 111 -0.22(-2.37%)
Jul 15, 2019 9.430 9.430 9.300 9.372 592 -0.20(-2.07%)
Jul 12, 2019 9.550 9.580 9.530 9.570 6,200 +0.16(+1.65%)
Jul 11, 2019 9.415 9.415 9.415 9.415 167 -0.08(-0.88%)
Jul 10, 2019 9.600 9.620 9.460 9.498 3,644 +0.04(+0.46%)
Jul 09, 2019 9.400 9.480 9.360 9.455 8,566 +0.12(+1.23%)
Jul 08, 2019 9.309 9.340 9.309 9.340 343 +0.03(+0.32%)
Jul 05, 2019 9.240 9.390 9.240 9.310 2,700 +0.35(+3.91%)
Jul 03, 2019 8.960 8.960 8.960 8.960 100 +0.09(+1.01%)
Jul 02, 2019 8.940 8.940 8.870 8.870 709 -0.09(-1.00%)
Jul 01, 2019 9.020 9.020 8.960 8.960 1,000 -0.15(-1.65%)
Jun 28, 2019 9.110 9.110 9.110 9.110 100 -0.03(-0.27%)
Jun 27, 2019 9.120 9.160 9.110 9.135 2,925 +0.10(+1.11%)
Jun 26, 2019 9.035 9.035 9.035 9.035 92 +0.00(+0.00%)
Jun 25, 2019 9.015 9.035 8.980 9.035 324 -0.08(-0.85%)
Jun 24, 2019 8.990 9.112 8.990 9.112 2,135 +0.31(+3.49%)
Jun 21, 2019 8.766 8.879 8.766 8.805 8,200 -0.02(-0.17%)
Jun 20, 2019 9.070 9.090 8.700 8.820 5,202 -0.29(-3.22%)
Jun 19, 2019 9.180 9.180 9.113 9.113 1,139 -0.14(-1.48%)
Jun 18, 2019 9.250 9.270 9.230 9.250 685 -0.13(-1.44%)
Jun 17, 2019 9.405 9.405 9.385 9.385 146 -0.05(-0.53%)
Jun 14, 2019 9.390 9.435 9.390 9.435 2,100 +0.13(+1.45%)
Jun 13, 2019 9.350 9.350 9.300 9.300 804 -0.08(-0.91%)
Jun 12, 2019 9.380 9.430 9.340 9.385 1,112 -0.04(-0.42%)
Jun 11, 2019 9.420 9.440 9.420 9.425 308 +0.08(+0.81%)
Jun 10, 2019 9.250 9.358 9.250 9.349 12,753 +0.01(+0.15%)
Jun 07, 2019 9.290 9.340 9.280 9.335 1,000 +0.02(+0.25%)
Jun 06, 2019 9.480 9.480 9.260 9.312 3,790 -0.14(-1.43%)
Jun 05, 2019 9.490 9.530 9.437 9.447 502 -0.13(-1.34%)
Jun 04, 2019 9.550 9.630 9.550 9.575 921 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.