Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 30, 2018 23.00 23.00 23.00 54 +0.00(+0.00%)
Aug 29, 2018 23.00 23.00 23.00 23.00 1,000 +0.00(+0.00%)
Aug 24, 2018 23.00 23.00 23.00 0 +0.50(+2.22%)
Aug 23, 2018 22.50 22.50 22.50 1 +0.00(+0.00%)
Aug 22, 2018 22.50 22.50 22.50 22.50 115 +0.00(+0.00%)
Aug 21, 2018 22.48 22.50 22.48 22.50 1,001 +0.20(+0.90%)
Aug 17, 2018 22.30 22.30 22.30 0 -0.10(-0.45%)
Aug 14, 2018 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 09, 2018 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 07, 2018 22.40 22.40 22.40 0 +0.40(+1.82%)
Aug 06, 2018 22.00 22.00 22.00 35 +0.00(+0.00%)
Aug 02, 2018 22.00 22.00 22.00 0 -0.20(-0.90%)
Jul 31, 2018 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 30, 2018 22.20 22.20 22.00 22.20 777 +0.25(+1.14%)
Jul 24, 2018 21.95 21.95 21.95 0 +0.45(+2.09%)
Jul 23, 2018 21.50 21.50 21.50 21.50 3,020 -0.90(-4.02%)
Jul 17, 2018 22.40 22.40 22.40 49 +0.15(+0.67%)
Jun 29, 2018 22.25 22.25 22.25 0 -0.25(-1.11%)
Jun 21, 2018 22.50 22.50 22.50 0 +0.50(+2.27%)
Jun 12, 2018 22.00 22.00 22.00 30 +0.00(+0.00%)
Jun 11, 2018 21.99 22.00 21.99 22.00 483 +0.01(+0.05%)
Jun 08, 2018 21.99 21.99 21.99 21.99 600 +0.00(+0.00%)
Jun 07, 2018 21.75 21.99 21.75 21.99 1,130 +0.24(+1.10%)
Jun 06, 2018 21.51 21.75 21.50 21.75 3,504 +0.00(+0.00%)
Jun 05, 2018 21.75 21.75 21.75 21.75 627 +0.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.