Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 25, 2008 1.250 1.300 1.250 1.300 300 +0.14(+12.07%)
Aug 20, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 19, 2008 1.160 1.160 1.160 1.160 100 -0.11(-8.95%)
Aug 18, 2008 1.300 1.300 1.274 1.274 1,900 +0.01(+1.11%)
Aug 15, 2008 1.290 1.300 1.260 1.260 0 +0.06(+5.00%)
Aug 14, 2008 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Aug 13, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2008 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Aug 08, 2008 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Aug 07, 2008 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Aug 06, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 05, 2008 1.240 1.250 1.240 1.250 3,854 +0.20(+19.05%)
Aug 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 01, 2008 1.050 1.050 1.050 1.050 10,000 -0.03(-3.23%)
Jul 31, 2008 1.085 1.085 1.085 1.085 100 +0.03(+3.33%)
Jul 30, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 28, 2008 1.070 1.070 1.050 1.050 850 -0.10(-8.70%)
Jul 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 24, 2008 1.200 1.200 1.130 1.150 1,670 +0.00(+0.00%)
Jul 23, 2008 1.150 1.150 1.150 1.150 440 +0.15(+15.00%)
Jul 22, 2008 1.000 1.000 1.000 1.000 300 -0.10(-9.09%)
Jul 21, 2008 1.100 1.100 1.100 1.100 4,000 -0.05(-4.34%)
Jul 18, 2008 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Jul 17, 2008 1.150 1.150 1.149 1.150 5,980 +0.05(+4.54%)
Jul 16, 2008 1.100 1.100 1.100 1.100 114 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 11, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 10, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 09, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2008 1.100 1.100 1.100 1.100 193 -0.10(-8.33%)
Jul 07, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 04, 2008 1.100 1.200 1.100 1.200 2,777 +0.00(+0.00%)
Jul 03, 2008 1.100 1.200 1.100 1.200 2,777 +0.10(+9.09%)
Jul 02, 2008 1.100 1.100 1.100 1.100 1,200 -0.10(-8.33%)
Jul 01, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 30, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 27, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 26, 2008 1.380 1.380 1.200 1.200 2,700 -0.07(-5.51%)
Jun 25, 2008 1.150 1.280 1.150 1.270 3,450 -0.01(-0.78%)
Jun 24, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2008 1.360 1.380 1.280 1.280 2,363 -0.20(-13.51%)
Jun 20, 2008 1.530 1.530 1.480 1.480 1,000 -0.05(-3.27%)
Jun 19, 2008 1.530 1.530 1.530 1.530 700 +0.03(+2.00%)
Jun 18, 2008 1.500 1.500 1.500 1.500 12,000 +0.01(+0.67%)
Jun 17, 2008 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
Jun 16, 2008 1.450 1.500 1.390 1.450 3,700 +0.15(+11.54%)
Jun 13, 2008 1.300 1.300 1.300 1.300 200 +0.05(+4.00%)
Jun 12, 2008 1.300 1.300 1.250 1.250 1,100 +0.00(+0.00%)
Jun 11, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 10, 2008 1.250 1.250 1.250 1.250 1,900 +0.00(+0.00%)
Jun 09, 2008 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Jun 06, 2008 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Jun 05, 2008 1.230 1.230 1.200 1.200 1,150 -0.12(-8.88%)
Jun 04, 2008 1.317 1.317 1.317 1.317 500 +0.02(+1.31%)
Jun 03, 2008 1.308 1.308 1.300 1.300 11,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.