Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.01(+2.13%)
Aug 30, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 27, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 26, 2004 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Aug 25, 2004 0.4700 0.4700 0.4700 0.4700 20,000 -0.04(-7.84%)
Aug 24, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.51%)
Aug 23, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.00(+0.00%)
Aug 20, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.05(+11.90%)
Aug 19, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 18, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 17, 2004 0.4200 0.4200 0.4200 0.4200 1,000 -0.08(-16.00%)
Aug 16, 2004 0.5000 0.5000 0.4500 0.5000 8,000 +0.03(+6.38%)
Aug 13, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 12, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 11, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 10, 2004 0.4700 0.4700 0.4700 0.4700 14,000 -0.01(-2.08%)
Aug 09, 2004 0.4800 0.4800 0.4800 0.4800 16,000 +0.00(+0.00%)
Aug 06, 2004 0.4800 0.4800 0.4800 0.4800 16,000 -0.02(-4.00%)
Aug 05, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 04, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 03, 2004 0.5000 0.5000 0.4900 0.5000 24,000 -0.04(-7.41%)
Aug 02, 2004 0.5400 0.5400 0.5000 0.5400 11,000 +0.07(+14.89%)
Jul 30, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 29, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 28, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 27, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 26, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 23, 2004 0.4700 0.4800 0.4700 0.4700 28,000 -0.05(-9.62%)
Jul 22, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.04(+8.33%)
Jul 21, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.00(+0.00%)
Jul 20, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.02(+4.35%)
Jul 19, 2004 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Jul 16, 2004 0.4550 0.4550 0.4550 0.4550 10,000 -0.01(-2.15%)
Jul 15, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 14, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 13, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 12, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.02(+3.33%)
Jul 09, 2004 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Jul 08, 2004 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Jul 07, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 06, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 02, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 01, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 30, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 29, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 28, 2004 0.4400 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 25, 2004 0.4600 0.4400 0.4400 0.4400 4,000 -0.02(-4.35%)
Jun 24, 2004 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Jun 23, 2004 0.4600 0.4600 0.4500 0.4600 43,000 +0.00(+0.00%)
Jun 22, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 21, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 18, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.03(+6.98%)
Jun 17, 2004 0.4300 0.4300 0.4300 0.4300 18,000 -0.03(-5.49%)
Jun 16, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 15, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 14, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 10, 2004 0.4550 0.5000 0.4550 0.4550 15,000 +0.00(+0.00%)
Jun 09, 2004 0.4550 0.5000 0.4550 0.4550 15,000 -0.04(-9.00%)
Jun 08, 2004 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Jun 07, 2004 0.4500 0.4500 0.4500 0.4500 42,000 +0.00(+0.00%)
Jun 04, 2004 0.4500 0.4500 0.4500 0.4500 42,000 -0.02(-3.23%)
Jun 03, 2004 0.4650 0.4650 0.4650 0.4650 44,000 +0.02(+3.33%)
Jun 02, 2004 0.4500 0.5000 0.4500 0.4500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.