Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.650 9.665 9.440 9.570 237,900 -0.04(-0.42%)
Aug 29, 2019 9.650 9.918 9.400 9.610 370,635 +0.13(+1.37%)
Aug 28, 2019 9.330 9.690 9.310 9.480 274,549 +0.14(+1.50%)
Aug 27, 2019 9.910 10.06 9.230 9.340 318,549 -0.52(-5.27%)
Aug 26, 2019 10.45 10.45 9.720 9.860 428,227 -0.50(-4.83%)
Aug 23, 2019 10.13 10.73 10.12 10.36 267,900 +0.14(+1.37%)
Aug 22, 2019 10.30 10.50 10.03 10.22 206,758 -0.09(-0.87%)
Aug 21, 2019 10.05 10.35 9.820 10.31 327,635 +0.35(+3.51%)
Aug 20, 2019 9.940 10.21 9.810 9.960 296,404 +0.00(+0.00%)
Aug 19, 2019 9.910 10.38 9.500 9.960 447,576 +0.20(+2.05%)
Aug 16, 2019 9.470 10.21 9.450 9.760 550,300 +0.33(+3.50%)
Aug 15, 2019 9.350 9.490 9.130 9.430 399,582 +0.14(+1.51%)
Aug 14, 2019 9.110 9.530 8.940 9.290 263,098 +0.01(+0.11%)
Aug 13, 2019 9.210 9.620 9.100 9.280 310,137 +0.03(+0.32%)
Aug 12, 2019 8.730 9.420 8.590 9.250 468,706 +0.46(+5.23%)
Aug 09, 2019 8.800 9.270 8.690 8.790 318,300 -0.10(-1.12%)
Aug 08, 2019 8.450 9.245 8.450 8.890 351,698 +0.54(+6.47%)
Aug 07, 2019 8.250 8.420 8.120 8.350 282,869 -0.03(-0.36%)
Aug 06, 2019 8.590 8.800 8.180 8.380 208,384 -0.10(-1.18%)
Aug 05, 2019 8.090 8.540 8.000 8.480 298,423 +0.18(+2.17%)
Aug 02, 2019 8.240 8.330 7.760 8.300 349,500 +0.04(+0.48%)
Aug 01, 2019 8.550 8.910 7.940 8.260 684,037 -0.10(-1.20%)
Jul 31, 2019 8.240 8.640 8.120 8.360 206,598 +0.14(+1.70%)
Jul 30, 2019 8.040 8.430 7.940 8.220 277,624 +0.04(+0.49%)
Jul 29, 2019 8.440 8.450 7.990 8.180 295,032 -0.27(-3.20%)
Jul 26, 2019 8.310 8.480 8.240 8.450 220,800 +0.20(+2.42%)
Jul 25, 2019 8.570 8.640 8.240 8.250 268,928 -0.31(-3.62%)
Jul 24, 2019 8.370 8.650 8.180 8.560 426,300 +0.15(+1.78%)
Jul 23, 2019 8.650 8.700 8.300 8.410 313,681 -0.14(-1.64%)
Jul 22, 2019 8.800 8.850 8.380 8.550 277,109 -0.17(-1.95%)
Jul 19, 2019 8.780 8.910 8.620 8.720 279,700 -0.06(-0.68%)
Jul 18, 2019 8.820 9.300 8.650 8.780 541,325 +0.01(+0.11%)
Jul 17, 2019 8.950 9.080 8.650 8.770 439,093 -0.18(-2.01%)
Jul 16, 2019 9.250 9.330 8.800 8.950 358,997 -0.29(-3.14%)
Jul 15, 2019 9.610 9.610 9.090 9.240 380,460 -0.34(-3.55%)
Jul 12, 2019 9.330 9.790 9.210 9.580 260,700 +0.24(+2.57%)
Jul 11, 2019 9.520 9.610 9.240 9.340 255,837 -0.20(-2.10%)
Jul 10, 2019 9.920 10.27 9.340 9.540 489,066 -0.28(-2.85%)
Jul 09, 2019 9.470 10.27 9.470 9.820 388,790 +0.36(+3.81%)
Jul 08, 2019 9.580 9.620 9.090 9.460 571,085 -0.13(-1.36%)
Jul 05, 2019 9.660 9.960 9.500 9.590 191,000 -0.13(-1.34%)
Jul 03, 2019 9.560 9.830 9.250 9.720 170,200 +0.21(+2.21%)
Jul 02, 2019 9.550 9.629 9.060 9.510 695,680 -0.09(-0.94%)
Jul 01, 2019 9.450 9.740 9.130 9.600 512,803 +0.35(+3.78%)
Jun 28, 2019 9.460 9.570 9.050 9.250 1,046,400 +0.26(+2.89%)
Jun 27, 2019 8.420 9.060 8.350 8.990 875,543 +0.60(+7.15%)
Jun 26, 2019 8.570 8.730 8.230 8.390 464,884 -0.10(-1.18%)
Jun 25, 2019 8.370 8.860 8.220 8.490 496,565 +0.48(+5.99%)
Jun 24, 2019 8.800 8.810 8.010 8.010 664,578 -0.74(-8.46%)
Jun 21, 2019 8.900 8.900 8.350 8.750 701,800 -0.18(-2.02%)
Jun 20, 2019 9.160 9.160 8.620 8.930 692,265 +0.08(+0.90%)
Jun 19, 2019 9.730 9.730 8.650 8.850 964,305 -0.90(-9.23%)
Jun 18, 2019 10.02 10.30 9.740 9.750 725,074 -0.15(-1.52%)
Jun 17, 2019 9.720 10.06 9.660 9.900 524,748 +0.19(+1.96%)
Jun 14, 2019 9.750 10.27 9.540 9.710 1,068,700 -0.13(-1.32%)
Jun 13, 2019 9.510 10.11 9.110 9.840 1,067,273 +0.41(+4.35%)
Jun 12, 2019 10.16 10.87 9.070 9.430 1,791,380 -0.72(-7.09%)
Jun 11, 2019 10.88 10.88 10.00 10.15 1,297,406 -0.47(-4.43%)
Jun 10, 2019 12.41 12.48 10.52 10.62 3,782,431 -2.24(-17.42%)
Jun 07, 2019 11.60 13.90 10.74 12.86 20,665,300 +2.62(+25.59%)
Jun 06, 2019 5.550 11.28 5.310 10.24 24,226,368 +4.92(+92.48%)
Jun 05, 2019 5.610 5.610 5.240 5.320 233,814 -0.24(-4.32%)
Jun 04, 2019 5.560 5.780 5.420 5.560 319,173 +0.13(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.