Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

49.72 +0.28 (+0.57%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 34.09 34.12 33.97 33.99 389,890 +0.33(+0.99%)
Aug 30, 2021 33.73 33.77 33.65 33.65 286,533 +0.26(+0.78%)
Aug 27, 2021 33.12 33.45 33.04 33.39 346,113 +0.74(+2.28%)
Aug 26, 2021 32.73 32.73 32.60 32.65 235,549 -0.13(-0.40%)
Aug 25, 2021 32.71 32.80 32.65 32.78 393,375 +0.06(+0.17%)
Aug 24, 2021 32.69 32.83 32.69 32.72 461,166 +0.26(+0.80%)
Aug 23, 2021 32.46 32.54 32.42 32.46 280,900 -0.14(-0.43%)
Aug 20, 2021 32.27 32.60 32.24 32.60 356,867 +0.27(+0.83%)
Aug 19, 2021 32.25 32.48 32.25 32.33 311,768 -0.21(-0.66%)
Aug 18, 2021 32.87 32.91 32.55 32.55 297,007 -0.37(-1.13%)
Aug 17, 2021 32.81 32.92 32.71 32.92 922,919 -0.05(-0.14%)
Aug 16, 2021 32.89 32.96 32.81 32.96 387,104 +0.04(+0.11%)
Aug 13, 2021 32.85 32.93 32.75 32.93 167,196 +0.26(+0.80%)
Aug 12, 2021 32.65 32.69 32.54 32.67 291,253 +0.15(+0.46%)
Aug 11, 2021 32.59 32.59 32.40 32.52 145,737 +0.25(+0.78%)
Aug 10, 2021 32.30 32.30 32.14 32.27 239,602 -0.19(-0.57%)
Aug 09, 2021 32.57 32.57 32.40 32.45 283,424 -0.26(-0.79%)
Aug 06, 2021 32.68 32.72 32.59 32.71 177,661 -0.13(-0.40%)
Aug 05, 2021 32.72 32.88 32.68 32.84 447,634 +0.19(+0.57%)
Aug 04, 2021 32.69 32.76 32.64 32.66 396,052 -0.15(-0.45%)
Aug 03, 2021 32.56 32.82 32.45 32.81 453,222 +0.61(+1.90%)
Aug 02, 2021 32.29 32.36 32.19 32.19 245,623 +0.02(+0.06%)
Jul 30, 2021 32.02 32.21 32.01 32.17 385,440 +0.17(+0.52%)
Jul 29, 2021 32.04 32.08 31.95 32.01 266,328 +0.25(+0.79%)
Jul 28, 2021 31.81 31.88 31.56 31.76 357,222 +0.02(+0.06%)
Jul 27, 2021 31.76 31.78 31.54 31.74 562,239 -0.33(-1.04%)
Jul 26, 2021 31.89 32.10 31.86 32.07 266,326 +0.23(+0.73%)
Jul 23, 2021 31.87 31.87 31.70 31.84 252,681 +0.03(+0.09%)
Jul 22, 2021 31.86 31.91 31.78 31.81 276,735 +0.15(+0.47%)
Jul 21, 2021 31.39 31.66 31.35 31.66 150,525 +0.16(+0.50%)
Jul 20, 2021 31.30 31.58 31.20 31.51 233,164 +0.11(+0.36%)
Jul 19, 2021 31.45 31.51 31.28 31.39 436,306 -0.30(-0.94%)
Jul 16, 2021 31.92 31.93 31.65 31.69 323,950 -0.24(-0.76%)
Jul 15, 2021 31.87 31.96 31.84 31.93 334,874 +0.14(+0.44%)
Jul 14, 2021 31.87 31.87 31.71 31.79 261,373 +0.20(+0.65%)
Jul 13, 2021 31.64 31.74 31.56 31.59 645,462 -0.09(-0.29%)
Jul 12, 2021 31.58 31.69 31.50 31.68 281,674 +0.06(+0.18%)
Jul 09, 2021 31.52 31.64 31.47 31.63 282,343 +0.38(+1.22%)
Jul 08, 2021 31.29 31.35 31.19 31.25 567,658 -0.17(-0.53%)
Jul 07, 2021 31.53 31.54 31.29 31.41 353,401 +0.13(+0.42%)
Jul 06, 2021 31.42 31.45 31.18 31.28 443,433 -0.23(-0.74%)
Jul 02, 2021 31.46 31.53 31.32 31.52 378,583 +0.19(+0.59%)
Jul 01, 2021 31.45 31.45 31.15 31.33 302,718 -0.11(-0.35%)
Jun 30, 2021 31.38 31.48 31.36 31.44 537,986 -0.16(-0.50%)
Jun 29, 2021 31.49 31.60 31.42 31.60 442,104 -0.06(-0.18%)
Jun 28, 2021 31.67 31.71 31.62 31.65 394,656 +0.12(+0.38%)
Jun 25, 2021 31.67 31.67 31.47 31.53 609,958 +0.01(+0.03%)
Jun 24, 2021 31.54 31.56 31.42 31.52 467,428 +0.10(+0.31%)
Jun 23, 2021 31.49 31.63 31.40 31.43 506,638 -0.16(-0.50%)
Jun 22, 2021 31.52 31.60 31.40 31.58 364,775 +0.02(+0.06%)
Jun 21, 2021 31.40 31.58 31.32 31.57 925,781 +0.47(+1.52%)
Jun 18, 2021 31.26 31.26 31.08 31.09 1,600,746 -0.42(-1.32%)
Jun 17, 2021 31.53 31.62 31.39 31.51 892,583 -0.25(-0.79%)
Jun 16, 2021 32.05 32.15 31.61 31.76 1,074,547 -0.37(-1.15%)
Jun 15, 2021 32.26 32.27 32.09 32.13 460,615 -0.13(-0.40%)
Jun 14, 2021 32.27 32.37 32.23 32.26 352,584 +0.03(+0.09%)
Jun 11, 2021 32.36 32.36 32.17 32.23 410,533 -0.07(-0.23%)
Jun 10, 2021 32.26 32.34 32.18 32.31 548,475 +0.20(+0.63%)
Jun 09, 2021 32.13 32.18 32.08 32.10 454,054 -0.13(-0.40%)
Jun 08, 2021 32.22 32.24 32.10 32.23 561,941 -0.08(-0.26%)
Jun 07, 2021 32.32 32.33 32.17 32.32 449,714 +0.17(+0.52%)
Jun 04, 2021 32.14 32.17 32.08 32.15 380,296 +0.45(+1.43%)
Jun 03, 2021 31.67 31.79 31.59 31.70 923,426 -0.09(-0.29%)
Jun 02, 2021 31.59 31.79 31.53 31.79 464,414 +0.31(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.