Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.7650	0.7650	0.7650	0	+0.04(+4.87%)
Jul 26, 2018		0.7295	0.7295	0.7295	0	+0.02(+3.48%)
Jul 24, 2018		0.7050	0.7050	0.7050	0	+0.01(+1.18%)
Jul 17, 2018		0.6968	0.6968	0.6968	0	-0.02(-2.80%)
Jul 09, 2018		0.7169	0.7169	0.7169	0	-0.02(-3.12%)
Jun 27, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.14%)
Jun 25, 2018		0.7390	0.7390	0.7390	0	+0.02(+3.36%)
Jun 22, 2018	0.7150	0.7150	0.7150	0.7150	500	-0.02(-2.73%)
Jun 20, 2018		0.7351	0.7351	0.7351	0	-0.12(-13.90%)
Jun 07, 2018		0.8538	0.8538	0.8538	0	+0.03(+4.01%)
Jun 06, 2018	0.8209	0.8209	0.8209	0.8209	5,000	-0.01(-1.69%)
May 31, 2018		0.8350	0.8350	0.8350	0	+0.01(+0.60%)
May 30, 2018	0.8300	0.8300	0.8300	0.8300	1,000	+0.04(+5.73%)
May 25, 2018		0.7850	0.7850	0.7850	8,000	+0.01(+0.64%)
May 24, 2018	0.7800	0.7800	0.7800	0.7800	126	-0.04(-4.92%)
May 18, 2018		0.8204	0.8204	0.8204	0	+0.03(+3.19%)
May 17, 2018	0.7739	0.7950	0.7668	0.7950	10,252	+0.04(+5.30%)
May 11, 2018		0.7550	0.7550	0.7550	0	-0.00(-0.36%)
May 09, 2018		0.7578	0.7578	0.7578	0	+0.02(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.